Cellnex Telecom ADR

CLLNY
🏛️ usa →
17.11
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.10 19.10 19.10 19.10 0.6K
09:45 19.25 19.25 19.25 19.25 0.4K
10:00 19.27 19.27 19.27 19.27 0.2K
10:15 19.31 19.31 19.29 19.31 9.8K
10:20 19.31 19.31 19.31 19.31 3.0K
10:35 19.34 19.34 19.34 19.34 0.2K
11:10 19.32 19.32 19.32 19.32 0.3K
11:15 19.29 19.29 19.29 19.29 0.6K
11:25 19.29 19.29 19.28 19.28 1.5K
11:30 19.48 19.48 19.48 19.48 0.3K
12:10 19.33 19.33 19.33 19.33 0.3K
12:25 19.32 19.32 19.32 19.32 0.7K
12:30 19.34 19.34 19.34 19.34 0.9K
12:40 19.32 19.32 19.32 19.32 0.2K
12:50 19.32 19.34 19.32 19.34 3.7K
13:05 19.33 19.33 19.33 19.33 1.8K
13:20 19.32 19.32 19.32 19.32 0.6K
14:10 19.32 19.32 19.32 19.32 0.6K
14:15 19.27 19.32 19.27 19.32 0.9K
14:40 19.33 19.33 19.33 19.33 0.3K
14:55 19.38 19.38 19.38 19.38 1.5K
15:00 19.28 19.28 19.28 19.28 0.5K
15:05 19.35 19.35 19.35 19.35 0.2K
15:10 19.28 19.40 19.28 19.40 0.5K
15:15 19.33 19.33 19.33 19.33 0.4K
15:25 19.35 19.35 19.35 19.35 0.4K
15:30 19.40 19.40 19.40 19.40 1.6K
15:45 19.35 19.40 19.35 19.40 1.9K
15:50 19.41 19.41 19.36 19.41 6.8K
15:55 19.41 19.41 19.41 19.41 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available