Last Update: 2025-10-01
Time Open Price High Price Low Price Close Price Volume
09:30 19.92 19.92 19.88 19.88 0.7K
09:35 19.86 19.86 19.86 19.86 0.2K
09:45 19.87 19.87 19.87 19.87 2.1K
10:00 19.88 19.88 19.88 19.88 0.2K
10:15 19.90 19.90 19.90 19.90 2.0K
10:25 19.89 19.89 19.89 19.89 0.4K
10:30 19.90 19.90 19.90 19.90 2.1K
10:35 19.91 19.91 19.91 19.91 0.4K
10:45 19.93 19.93 19.93 19.93 1.4K
11:15 19.96 19.96 19.94 19.94 0.8K
11:25 19.92 19.92 19.92 19.92 0.5K
11:30 19.83 19.83 19.83 19.83 0.2K
11:35 19.91 19.91 19.91 19.91 6.2K
11:40 19.93 19.94 19.93 19.94 0.9K
11:55 20.01 20.01 20.01 20.01 0.5K
12:10 20.03 20.03 20.03 20.02 0.6K
12:15 20.03 20.03 20.03 20.02 1.7K
12:20 20.04 20.04 20.01 20.01 1.0K
12:25 20.00 20.00 20.00 20.00 0.6K
12:30 19.98 19.98 19.98 19.98 0.3K
13:05 19.99 19.99 19.99 19.99 0.4K
13:10 20.04 20.04 20.04 20.04 0.2K
13:20 20.01 20.01 20.01 20.01 1.3K
13:25 20.04 20.04 20.04 20.04 0.1K
13:30 20.04 20.04 20.04 20.04 0.6K
13:45 20.07 20.07 20.07 20.07 0.4K
14:15 20.05 20.05 20.05 20.05 0.6K
14:40 20.08 20.08 20.08 20.08 0.6K
14:55 20.02 20.05 20.02 20.05 0.9K
15:20 20.07 20.07 20.07 20.07 0.2K
15:25 20.09 20.09 20.09 20.09 0.2K
15:30 20.08 20.08 20.08 20.08 0.3K
15:35 20.06 20.08 20.06 20.08 0.4K
15:40 20.06 20.08 20.06 20.08 1.8K
15:45 20.08 20.08 20.04 20.08 1.4K
15:50 20.06 20.08 20.03 20.08 8.7K
15:55 20.08 20.08 20.08 20.08 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available