Cellnex Telecom ADR

CLLNY
🏛️ usa →
17.11
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:45 19.60 19.60 19.60 19.60 0.3K
10:15 19.84 19.85 19.82 19.82 11.2K
10:35 19.84 19.84 19.82 19.82 0.5K
10:45 19.73 19.73 19.73 19.73 0.3K
11:00 19.79 19.79 19.79 19.79 0.5K
11:10 19.75 19.75 19.75 19.75 0.3K
11:15 19.80 19.80 19.79 19.79 1.4K
11:20 19.79 19.79 19.79 19.79 0.7K
11:25 19.74 19.78 19.74 19.78 4.0K
11:35 19.78 19.78 19.78 19.78 0.6K
11:40 19.70 19.70 19.70 19.70 0.7K
11:55 19.76 19.76 19.76 19.76 0.4K
12:25 19.72 19.72 19.72 19.72 0.2K
12:30 19.71 19.71 19.71 19.71 0.1K
12:35 19.71 19.71 19.71 19.71 0.6K
13:20 19.72 19.72 19.72 19.72 0.3K
13:45 19.78 19.81 19.78 19.81 0.5K
13:50 19.75 19.75 19.75 19.75 0.3K
14:05 19.76 19.76 19.76 19.76 1.3K
14:20 19.84 19.84 19.84 19.84 0.9K
14:40 19.77 19.77 19.77 19.77 0.2K
14:50 19.83 19.83 19.83 19.83 0.3K
15:00 19.74 19.74 19.74 19.74 0.5K
15:05 19.73 19.76 19.73 19.76 0.3K
15:15 19.74 19.74 19.74 19.74 0.3K
15:25 19.71 19.71 19.71 19.71 0.4K
15:30 19.76 19.76 19.76 19.76 0.6K
15:40 19.73 19.74 19.73 19.74 0.5K
15:45 19.75 19.75 19.75 19.75 0.9K
15:50 19.76 19.76 19.76 19.76 4.3K
15:55 19.76 19.83 19.76 19.83 1.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available