Cellnex Telecom ADR

CLLNY
🏛️ usa →
17.11
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:10 19.42 19.42 19.42 19.42 1.0K
10:15 19.41 19.41 19.41 19.41 5.6K
10:30 19.44 19.44 19.44 19.44 5.1K
10:35 19.41 19.41 19.41 19.41 0.2K
10:40 19.42 19.45 19.42 19.45 1.3K
10:45 19.46 19.46 19.46 19.46 0.3K
10:50 19.51 19.51 19.50 19.51 1.8K
11:10 19.52 19.52 19.52 19.52 0.7K
11:35 19.72 19.72 19.72 19.72 0.5K
11:40 19.65 19.65 19.56 19.56 2.6K
11:50 19.65 19.65 19.50 19.50 1.5K
12:00 19.55 19.55 19.55 19.55 0.4K
12:05 19.54 19.59 19.54 19.59 0.9K
12:10 19.54 19.54 19.54 19.54 0.2K
12:15 19.48 19.58 19.48 19.58 1.2K
12:20 19.53 19.53 19.53 19.52 1.3K
12:35 19.55 19.55 19.55 19.55 0.6K
12:50 19.52 19.53 19.51 19.51 1.6K
12:55 19.55 19.55 19.55 19.55 0.2K
15:55 19.55 19.55 19.55 19.55 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available