Cellnex Telecom ADR

CLLNY
🏛️ usa →
17.11
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.06 19.06 19.06 19.06 0.1K
09:40 19.21 19.21 19.21 19.21 0.1K
09:45 19.20 19.20 19.20 19.20 0.3K
09:50 19.18 19.18 19.18 19.18 0.4K
09:55 19.20 19.20 19.20 19.20 0.1K
10:10 19.17 19.17 19.17 19.17 9.2K
10:15 19.18 19.18 19.18 19.18 0.6K
10:35 19.17 19.17 19.17 19.17 0.4K
10:40 19.19 19.19 19.19 19.19 0.9K
10:50 19.19 19.20 19.19 19.20 0.5K
10:55 19.18 19.18 19.18 19.18 0.4K
11:10 19.18 19.18 19.18 19.18 0.7K
11:15 19.20 19.20 19.19 19.18 1.6K
11:20 19.17 19.17 19.17 19.17 0.3K
11:25 19.17 19.17 19.17 19.17 0.3K
11:45 19.22 19.22 19.22 19.22 0.2K
11:50 19.15 19.15 19.15 19.15 0.6K
12:05 19.14 19.19 19.14 19.19 0.5K
12:10 19.18 19.18 19.17 19.17 0.8K
12:20 19.11 19.11 19.11 19.11 0.2K
12:35 19.14 19.14 19.14 19.14 0.4K
12:50 19.11 19.11 19.11 19.11 1.0K
13:15 19.09 19.09 19.09 19.09 0.3K
13:35 19.11 19.12 19.11 19.12 2.5K
14:00 19.10 19.11 19.10 19.11 0.7K
14:05 19.15 19.15 19.15 19.15 0.4K
14:15 19.04 19.04 19.04 19.04 2.0K
14:20 19.07 19.07 19.07 19.07 2.4K
14:25 19.07 19.07 19.06 19.07 1.7K
14:35 19.04 19.04 19.04 19.04 0.2K
14:40 19.08 19.08 19.08 19.08 3.3K
15:40 19.10 19.13 19.10 19.13 0.5K
15:45 19.13 19.13 19.13 19.13 0.5K
15:50 19.13 19.15 19.13 19.15 1.8K
15:55 19.15 19.15 19.15 19.15 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available