Cellnex Telecom ADR

CLLNY
🏛️ usa →
17.11
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 18.49 18.49 18.49 18.49 1.3K
09:45 18.48 18.48 18.48 18.48 0.6K
10:00 18.54 18.54 18.54 18.54 4.0K
10:05 18.53 18.55 18.53 18.55 1.2K
10:30 18.54 18.54 18.52 18.54 2.1K
10:50 18.55 18.55 18.55 18.55 5.3K
10:55 18.57 18.57 18.57 18.57 0.6K
11:10 18.64 18.64 18.64 18.64 0.2K
11:15 18.64 18.65 18.64 18.65 9.7K
11:20 18.71 18.71 18.71 18.71 0.3K
11:25 18.76 18.76 18.71 18.71 0.3K
11:50 18.76 18.76 18.76 18.76 0.4K
12:05 18.68 18.68 18.68 18.68 0.7K
12:35 18.65 18.65 18.65 18.65 0.6K
12:40 18.65 18.65 18.65 18.65 0.4K
12:50 18.67 18.67 18.67 18.67 1.0K
13:10 18.71 18.71 18.71 18.71 0.3K
13:20 18.74 18.74 18.74 18.74 2.6K
13:25 18.72 18.72 18.72 18.72 0.1K
13:30 18.70 18.70 18.70 18.70 0.8K
13:35 18.71 18.71 18.71 18.71 0.2K
13:45 18.73 18.73 18.73 18.73 0.3K
13:55 18.71 18.74 18.70 18.74 1.2K
14:15 18.71 18.71 18.71 18.70 0.5K
14:20 18.70 18.70 18.70 18.70 1.9K
14:25 18.71 18.72 18.71 18.72 0.6K
14:55 18.68 18.69 18.68 18.69 0.7K
15:05 18.69 18.69 18.69 18.69 0.4K
15:10 18.71 18.71 18.71 18.71 0.5K
15:15 18.71 18.71 18.71 18.70 0.2K
15:20 18.74 18.74 18.70 18.70 1.9K
15:25 18.70 18.74 18.70 18.70 1.1K
15:30 18.72 18.72 18.72 18.72 0.8K
15:35 18.72 18.72 18.72 18.72 0.1K
15:40 18.67 18.67 18.67 18.67 0.4K
15:45 18.71 18.74 18.71 18.74 0.9K
15:50 18.71 18.74 18.71 18.74 4.1K
15:55 18.74 18.74 18.69 18.69 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available