Cellnex Telecom ADR

CLLNY
🏛️ usa →
17.11
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:45 18.75 18.75 18.75 18.75 0.4K
10:00 18.73 18.73 18.73 18.73 0.8K
10:05 18.72 18.74 18.72 18.74 9.2K
10:30 18.75 18.75 18.75 18.75 0.4K
10:45 18.76 18.76 18.76 18.76 5.5K
10:55 18.78 18.78 18.78 18.78 0.3K
11:00 18.76 18.76 18.76 18.76 0.4K
11:15 18.74 18.77 18.73 18.77 8.5K
11:25 18.77 18.77 18.77 18.77 0.3K
12:10 18.81 18.81 18.81 18.81 1.3K
12:15 18.81 18.81 18.81 18.81 0.7K
12:20 18.81 18.81 18.81 18.81 0.1K
12:25 18.82 18.83 18.81 18.81 2.5K
13:05 18.79 18.79 18.79 18.79 0.1K
13:10 18.81 18.81 18.81 18.81 0.7K
13:25 18.79 18.79 18.79 18.79 0.2K
13:30 18.79 18.81 18.79 18.81 4.3K
13:35 18.79 18.79 18.79 18.79 0.4K
13:50 18.78 18.78 18.78 18.78 0.3K
14:05 18.79 18.79 18.79 18.79 0.8K
14:20 18.78 18.79 18.78 18.79 1.6K
14:25 18.79 18.79 18.79 18.79 0.4K
14:55 18.79 18.79 18.79 18.79 0.5K
15:05 18.81 18.82 18.81 18.82 0.6K
15:10 18.83 18.84 18.83 18.84 0.8K
15:15 18.84 18.84 18.83 18.84 0.6K
15:40 18.85 18.89 18.85 18.87 11.8K
15:45 18.89 18.89 18.86 18.86 15.9K
15:50 18.85 18.86 18.83 18.83 42.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available