6,030.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 5,070.00 | 5,070.00 | 5,070.00 | 5,070.00 | 0.0K |
| 09:02 | 5,000.00 | 5,080.00 | 5,000.00 | 5,080.00 | 0.8K |
| 09:07 | 5,080.00 | 5,080.00 | 5,080.00 | 5,080.00 | 0.0K |
| 09:15 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 0.1K |
| 09:21 | 5,040.00 | 5,060.00 | 5,040.00 | 5,060.00 | 0.1K |
| 09:23 | 5,050.00 | 5,050.00 | 5,050.00 | 5,050.00 | 0.0K |
| 09:27 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 0.0K |
| 09:28 | 5,040.00 | 5,050.00 | 5,040.00 | 5,050.00 | 0.5K |
| 09:30 | 5,020.00 | 5,030.00 | 5,020.00 | 5,030.00 | 0.0K |
| 09:33 | 5,020.00 | 5,020.00 | 5,010.00 | 5,020.00 | 0.1K |
| 09:34 | 5,020.00 | 5,020.00 | 5,020.00 | 5,020.00 | 0.0K |
| 09:36 | 5,020.00 | 5,020.00 | 5,020.00 | 5,020.00 | 0.0K |
| 09:37 | 5,000.00 | 5,020.00 | 5,000.00 | 5,020.00 | 0.0K |
| 09:39 | 5,010.00 | 5,020.00 | 5,010.00 | 5,020.00 | 0.0K |
| 09:40 | 5,000.00 | 5,020.00 | 5,000.00 | 5,010.00 | 0.2K |
| 09:41 | 5,010.00 | 5,020.00 | 5,010.00 | 5,020.00 | 0.0K |
| 09:42 | 5,020.00 | 5,020.00 | 5,020.00 | 5,020.00 | 0.0K |
| 09:43 | 5,020.00 | 5,020.00 | 5,020.00 | 5,020.00 | 0.0K |
| 09:44 | 5,020.00 | 5,020.00 | 5,000.00 | 5,010.00 | 0.1K |
| 09:45 | 5,020.00 | 5,020.00 | 5,020.00 | 5,020.00 | 0.0K |
| 09:46 | 5,010.00 | 5,010.00 | 5,010.00 | 5,010.00 | 0.0K |
| 09:47 | 5,010.00 | 5,020.00 | 5,010.00 | 5,020.00 | 0.1K |
| 09:48 | 5,030.00 | 5,030.00 | 5,030.00 | 5,030.00 | 0.0K |
| 09:50 | 5,010.00 | 5,020.00 | 5,010.00 | 5,020.00 | 0.2K |
| 09:51 | 5,010.00 | 5,010.00 | 5,010.00 | 5,010.00 | 0.0K |
| 09:52 | 5,010.00 | 5,020.00 | 5,010.00 | 5,020.00 | 0.0K |
| 09:54 | 5,020.00 | 5,020.00 | 5,020.00 | 5,020.00 | 0.0K |
| 09:57 | 5,030.00 | 5,040.00 | 5,030.00 | 5,040.00 | 0.4K |
| 10:00 | 5,020.00 | 5,020.00 | 5,020.00 | 5,020.00 | 0.1K |
| 10:01 | 5,010.00 | 5,020.00 | 5,010.00 | 5,020.00 | 0.0K |
| 10:02 | 5,010.00 | 5,010.00 | 5,010.00 | 5,010.00 | 0.0K |
| 10:04 | 5,010.00 | 5,010.00 | 5,010.00 | 5,010.00 | 0.0K |
| 10:05 | 5,020.00 | 5,020.00 | 5,010.00 | 5,010.00 | 0.0K |
| 10:06 | 5,020.00 | 5,020.00 | 5,020.00 | 5,020.00 | 0.0K |
| 10:07 | 5,020.00 | 5,020.00 | 5,020.00 | 5,020.00 | 0.0K |
| 10:08 | 5,020.00 | 5,020.00 | 5,010.00 | 5,010.00 | 1.1K |
| 10:09 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 0.1K |
| 10:10 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 0.0K |
| 10:11 | 5,000.00 | 5,010.00 | 5,000.00 | 5,010.00 | 0.0K |
| 10:12 | 5,000.00 | 5,000.00 | 4,995.00 | 4,995.00 | 0.3K |
| 10:13 | 4,995.00 | 4,995.00 | 4,990.00 | 4,990.00 | 0.7K |
| 10:14 | 4,980.00 | 4,985.00 | 4,955.00 | 4,955.00 | 1.4K |
| 10:15 | 4,950.00 | 4,965.00 | 4,950.00 | 4,965.00 | 0.4K |
| 10:16 | 4,970.00 | 4,970.00 | 4,970.00 | 4,970.00 | 0.0K |
| 10:17 | 4,970.00 | 4,970.00 | 4,950.00 | 4,970.00 | 0.0K |
| 10:18 | 4,970.00 | 4,975.00 | 4,965.00 | 4,965.00 | 0.0K |
| 10:21 | 4,960.00 | 4,960.00 | 4,960.00 | 4,960.00 | 0.0K |
| 10:22 | 4,965.00 | 4,970.00 | 4,965.00 | 4,970.00 | 0.0K |
| 10:23 | 4,965.00 | 4,965.00 | 4,965.00 | 4,965.00 | 0.0K |
| 10:24 | 4,970.00 | 4,970.00 | 4,950.00 | 4,950.00 | 0.2K |
| 10:25 | 4,950.00 | 4,950.00 | 4,950.00 | 4,950.00 | 0.2K |
| 10:26 | 4,965.00 | 4,965.00 | 4,965.00 | 4,965.00 | 0.0K |
| 10:27 | 4,955.00 | 4,955.00 | 4,955.00 | 4,955.00 | 0.0K |
| 10:28 | 4,970.00 | 4,970.00 | 4,965.00 | 4,965.00 | 0.0K |
| 10:29 | 4,970.00 | 4,970.00 | 4,970.00 | 4,970.00 | 0.0K |
| 10:30 | 4,965.00 | 4,965.00 | 4,965.00 | 4,965.00 | 0.0K |
| 10:31 | 4,970.00 | 4,970.00 | 4,970.00 | 4,970.00 | 0.0K |
| 10:32 | 4,970.00 | 4,970.00 | 4,970.00 | 4,970.00 | 0.0K |
| 10:34 | 4,955.00 | 4,955.00 | 4,955.00 | 4,955.00 | 0.1K |
| 10:35 | 4,965.00 | 4,965.00 | 4,965.00 | 4,965.00 | 0.0K |
| 10:38 | 4,955.00 | 4,965.00 | 4,950.00 | 4,965.00 | 2.0K |
| 10:39 | 4,960.00 | 5,000.00 | 4,960.00 | 5,000.00 | 1.3K |
| 10:40 | 5,090.00 | 5,090.00 | 5,070.00 | 5,070.00 | 0.5K |
| 10:42 | 4,980.00 | 4,980.00 | 4,980.00 | 4,980.00 | 0.1K |
| 10:47 | 4,990.00 | 5,020.00 | 4,990.00 | 5,020.00 | 0.4K |
| 10:50 | 4,970.00 | 4,970.00 | 4,960.00 | 4,960.00 | 0.4K |
| 10:51 | 4,995.00 | 4,995.00 | 4,995.00 | 4,995.00 | 0.1K |
| 10:56 | 4,970.00 | 4,970.00 | 4,970.00 | 4,970.00 | 0.1K |
| 10:57 | 4,975.00 | 4,990.00 | 4,975.00 | 4,990.00 | 0.0K |
| 10:58 | 4,990.00 | 4,995.00 | 4,990.00 | 4,995.00 | 0.0K |
| 10:59 | 4,995.00 | 4,995.00 | 4,995.00 | 4,995.00 | 0.1K |
| 11:00 | 4,995.00 | 4,995.00 | 4,970.00 | 4,970.00 | 0.1K |
| 11:05 | 4,970.00 | 4,970.00 | 4,970.00 | 4,970.00 | 0.1K |
| 11:06 | 4,970.00 | 4,970.00 | 4,970.00 | 4,970.00 | 0.0K |
| 11:09 | 4,970.00 | 4,975.00 | 4,970.00 | 4,975.00 | 0.0K |
| 11:11 | 4,975.00 | 4,975.00 | 4,975.00 | 4,975.00 | 0.0K |
| 11:13 | 4,965.00 | 4,965.00 | 4,965.00 | 4,965.00 | 0.0K |
| 11:14 | 4,970.00 | 4,970.00 | 4,970.00 | 4,970.00 | 0.0K |
| 11:16 | 4,970.00 | 4,970.00 | 4,970.00 | 4,970.00 | 0.0K |
| 11:18 | 4,970.00 | 4,970.00 | 4,970.00 | 4,970.00 | 0.0K |
| 11:19 | 4,970.00 | 4,970.00 | 4,970.00 | 4,970.00 | 0.0K |
| 11:21 | 4,970.00 | 4,970.00 | 4,970.00 | 4,970.00 | 0.0K |
| 11:22 | 4,975.00 | 4,995.00 | 4,975.00 | 4,995.00 | 0.0K |
| 11:29 | 4,970.00 | 4,970.00 | 4,970.00 | 4,970.00 | 0.0K |
| 11:30 | 4,970.00 | 4,970.00 | 4,970.00 | 4,970.00 | 0.0K |
| 11:31 | 4,970.00 | 4,970.00 | 4,970.00 | 4,970.00 | 0.0K |
| 11:32 | 4,965.00 | 4,965.00 | 4,965.00 | 4,965.00 | 0.0K |
| 11:33 | 4,970.00 | 4,970.00 | 4,965.00 | 4,970.00 | 0.0K |
| 11:34 | 4,970.00 | 4,970.00 | 4,965.00 | 4,965.00 | 0.0K |
| 11:35 | 4,970.00 | 4,980.00 | 4,970.00 | 4,980.00 | 0.0K |
| 11:36 | 4,980.00 | 4,980.00 | 4,980.00 | 4,980.00 | 0.0K |
| 11:38 | 4,985.00 | 4,985.00 | 4,985.00 | 4,985.00 | 0.0K |
| 11:41 | 4,965.00 | 4,965.00 | 4,965.00 | 4,965.00 | 0.0K |
| 11:43 | 4,965.00 | 4,965.00 | 4,965.00 | 4,965.00 | 0.0K |
| 11:45 | 4,970.00 | 4,970.00 | 4,965.00 | 4,965.00 | 0.0K |
| 11:46 | 4,965.00 | 4,965.00 | 4,965.00 | 4,965.00 | 0.0K |
| 11:47 | 4,960.00 | 4,960.00 | 4,960.00 | 4,960.00 | 0.0K |
| 11:49 | 4,965.00 | 4,965.00 | 4,965.00 | 4,965.00 | 0.1K |
| 11:51 | 4,965.00 | 4,965.00 | 4,965.00 | 4,965.00 | 0.0K |
| 11:53 | 4,965.00 | 4,965.00 | 4,965.00 | 4,965.00 | 0.0K |
| 11:54 | 4,965.00 | 4,965.00 | 4,965.00 | 4,965.00 | 0.0K |
| 11:55 | 4,970.00 | 4,970.00 | 4,965.00 | 4,965.00 | 0.0K |
| 11:57 | 4,965.00 | 4,965.00 | 4,965.00 | 4,965.00 | 0.0K |
| 11:58 | 4,965.00 | 4,965.00 | 4,965.00 | 4,965.00 | 0.0K |
| 12:00 | 4,965.00 | 4,965.00 | 4,965.00 | 4,965.00 | 0.0K |
| 12:01 | 4,965.00 | 4,965.00 | 4,965.00 | 4,965.00 | 0.0K |
| 12:03 | 4,965.00 | 4,965.00 | 4,965.00 | 4,965.00 | 0.0K |
| 12:04 | 4,965.00 | 4,965.00 | 4,965.00 | 4,965.00 | 0.0K |
| 12:06 | 4,965.00 | 4,965.00 | 4,965.00 | 4,965.00 | 0.0K |
| 12:07 | 4,965.00 | 4,965.00 | 4,965.00 | 4,965.00 | 0.0K |
| 12:08 | 4,965.00 | 4,965.00 | 4,965.00 | 4,965.00 | 0.0K |
| 12:09 | 4,965.00 | 4,965.00 | 4,965.00 | 4,965.00 | 0.0K |
| 12:11 | 4,965.00 | 4,965.00 | 4,965.00 | 4,965.00 | 0.0K |
| 12:14 | 4,965.00 | 4,965.00 | 4,965.00 | 4,965.00 | 0.0K |
| 12:16 | 4,965.00 | 4,965.00 | 4,965.00 | 4,965.00 | 0.0K |
| 12:18 | 4,970.00 | 4,970.00 | 4,965.00 | 4,965.00 | 0.0K |
| 12:19 | 4,965.00 | 4,965.00 | 4,965.00 | 4,965.00 | 0.0K |
| 12:21 | 4,965.00 | 4,965.00 | 4,965.00 | 4,965.00 | 0.0K |
| 12:22 | 4,965.00 | 4,965.00 | 4,965.00 | 4,965.00 | 0.0K |
| 12:24 | 4,965.00 | 4,965.00 | 4,965.00 | 4,965.00 | 0.0K |
| 12:25 | 4,965.00 | 4,965.00 | 4,965.00 | 4,965.00 | 0.0K |
| 12:27 | 4,965.00 | 4,970.00 | 4,965.00 | 4,970.00 | 0.1K |
| 12:28 | 4,970.00 | 4,970.00 | 4,965.00 | 4,965.00 | 0.0K |
| 12:31 | 4,970.00 | 4,970.00 | 4,970.00 | 4,970.00 | 0.0K |
| 12:32 | 4,965.00 | 4,970.00 | 4,965.00 | 4,970.00 | 0.0K |
| 12:34 | 4,975.00 | 4,975.00 | 4,975.00 | 4,975.00 | 0.0K |
| 12:35 | 4,975.00 | 4,980.00 | 4,970.00 | 4,980.00 | 0.0K |
| 12:36 | 4,980.00 | 4,980.00 | 4,980.00 | 4,980.00 | 0.0K |
| 12:38 | 4,975.00 | 4,975.00 | 4,975.00 | 4,975.00 | 0.0K |
| 12:39 | 4,975.00 | 4,975.00 | 4,975.00 | 4,975.00 | 0.0K |
| 12:40 | 4,970.00 | 4,970.00 | 4,970.00 | 4,970.00 | 0.0K |
| 12:41 | 4,985.00 | 4,985.00 | 4,985.00 | 4,985.00 | 0.0K |
| 12:42 | 4,980.00 | 4,980.00 | 4,980.00 | 4,980.00 | 0.0K |
| 12:43 | 4,975.00 | 4,980.00 | 4,975.00 | 4,980.00 | 0.0K |
| 12:45 | 4,975.00 | 4,975.00 | 4,960.00 | 4,960.00 | 0.4K |
| 12:49 | 4,960.00 | 4,965.00 | 4,960.00 | 4,965.00 | 0.0K |
| 12:50 | 4,965.00 | 4,965.00 | 4,965.00 | 4,965.00 | 0.0K |
| 12:51 | 4,960.00 | 4,960.00 | 4,960.00 | 4,960.00 | 1.0K |
| 12:52 | 4,955.00 | 4,955.00 | 4,955.00 | 4,955.00 | 0.0K |
| 12:53 | 4,960.00 | 4,960.00 | 4,960.00 | 4,960.00 | 0.2K |
| 12:55 | 4,955.00 | 4,955.00 | 4,955.00 | 4,955.00 | 0.0K |
| 12:56 | 4,955.00 | 4,955.00 | 4,955.00 | 4,955.00 | 0.0K |
| 12:58 | 4,955.00 | 4,955.00 | 4,955.00 | 4,955.00 | 0.0K |
| 12:59 | 4,955.00 | 4,955.00 | 4,955.00 | 4,955.00 | 0.0K |
| 13:01 | 4,955.00 | 4,960.00 | 4,955.00 | 4,960.00 | 0.0K |
| 13:02 | 4,955.00 | 4,955.00 | 4,955.00 | 4,955.00 | 0.0K |
| 13:04 | 4,955.00 | 4,955.00 | 4,955.00 | 4,955.00 | 0.0K |
| 13:05 | 4,955.00 | 4,955.00 | 4,955.00 | 4,955.00 | 0.0K |
| 13:06 | 4,955.00 | 4,955.00 | 4,955.00 | 4,955.00 | 0.0K |
| 13:08 | 4,955.00 | 4,960.00 | 4,955.00 | 4,960.00 | 0.0K |
| 13:09 | 4,955.00 | 4,955.00 | 4,955.00 | 4,955.00 | 0.0K |
| 13:10 | 4,955.00 | 4,955.00 | 4,955.00 | 4,955.00 | 0.0K |
| 13:12 | 4,955.00 | 4,955.00 | 4,955.00 | 4,955.00 | 0.0K |
| 13:13 | 4,955.00 | 4,955.00 | 4,955.00 | 4,955.00 | 0.0K |
| 13:14 | 4,955.00 | 4,955.00 | 4,955.00 | 4,955.00 | 0.0K |
| 13:16 | 4,955.00 | 4,955.00 | 4,955.00 | 4,955.00 | 0.0K |
| 13:17 | 4,955.00 | 4,955.00 | 4,955.00 | 4,955.00 | 0.0K |
| 13:19 | 4,955.00 | 4,955.00 | 4,955.00 | 4,955.00 | 0.2K |
| 13:20 | 4,955.00 | 4,955.00 | 4,955.00 | 4,955.00 | 0.0K |
| 13:21 | 4,955.00 | 4,955.00 | 4,955.00 | 4,955.00 | 0.1K |
| 13:22 | 4,950.00 | 4,955.00 | 4,950.00 | 4,955.00 | 0.1K |
| 13:23 | 4,950.00 | 4,950.00 | 4,950.00 | 4,950.00 | 0.0K |
| 13:25 | 4,950.00 | 4,950.00 | 4,950.00 | 4,950.00 | 0.0K |
| 13:26 | 4,950.00 | 4,950.00 | 4,950.00 | 4,950.00 | 0.0K |
| 13:27 | 4,950.00 | 4,950.00 | 4,950.00 | 4,950.00 | 0.0K |
| 13:28 | 4,955.00 | 4,955.00 | 4,955.00 | 4,955.00 | 0.0K |
| 13:31 | 4,955.00 | 4,955.00 | 4,955.00 | 4,955.00 | 0.0K |
| 13:33 | 4,950.00 | 4,950.00 | 4,950.00 | 4,950.00 | 0.0K |
| 13:35 | 4,950.00 | 4,950.00 | 4,950.00 | 4,950.00 | 0.0K |
| 13:36 | 4,950.00 | 4,975.00 | 4,950.00 | 4,975.00 | 0.0K |
| 13:40 | 4,960.00 | 4,960.00 | 4,960.00 | 4,960.00 | 0.0K |
| 13:41 | 4,955.00 | 4,955.00 | 4,955.00 | 4,955.00 | 0.0K |
| 13:42 | 4,955.00 | 4,955.00 | 4,955.00 | 4,955.00 | 0.0K |
| 13:43 | 4,955.00 | 4,955.00 | 4,955.00 | 4,955.00 | 0.0K |
| 13:46 | 4,955.00 | 4,955.00 | 4,955.00 | 4,955.00 | 0.0K |
| 13:47 | 4,955.00 | 4,955.00 | 4,955.00 | 4,955.00 | 0.0K |
| 13:48 | 4,955.00 | 4,955.00 | 4,955.00 | 4,955.00 | 0.0K |
| 13:50 | 4,955.00 | 4,955.00 | 4,950.00 | 4,950.00 | 0.0K |
| 13:51 | 4,950.00 | 4,950.00 | 4,950.00 | 4,950.00 | 0.0K |
| 13:52 | 4,950.00 | 4,950.00 | 4,950.00 | 4,950.00 | 0.5K |
| 13:54 | 4,950.00 | 4,950.00 | 4,950.00 | 4,950.00 | 0.0K |
| 13:55 | 4,955.00 | 4,955.00 | 4,955.00 | 4,955.00 | 0.0K |
| 13:58 | 4,965.00 | 4,975.00 | 4,965.00 | 4,975.00 | 0.0K |
| 13:59 | 4,950.00 | 4,950.00 | 4,940.00 | 4,940.00 | 0.9K |
| 14:00 | 4,945.00 | 4,965.00 | 4,945.00 | 4,965.00 | 0.0K |
| 14:04 | 4,950.00 | 4,950.00 | 4,945.00 | 4,945.00 | 0.0K |
| 14:05 | 4,955.00 | 4,955.00 | 4,955.00 | 4,955.00 | 0.0K |
| 14:07 | 4,950.00 | 4,950.00 | 4,950.00 | 4,950.00 | 0.0K |
| 14:08 | 4,950.00 | 4,955.00 | 4,950.00 | 4,955.00 | 0.0K |
| 14:09 | 4,960.00 | 4,960.00 | 4,960.00 | 4,960.00 | 0.0K |
| 14:11 | 4,950.00 | 4,950.00 | 4,950.00 | 4,950.00 | 0.0K |
| 14:12 | 4,950.00 | 4,950.00 | 4,950.00 | 4,950.00 | 0.0K |
| 14:14 | 4,950.00 | 4,950.00 | 4,950.00 | 4,950.00 | 0.0K |
| 14:15 | 4,945.00 | 4,945.00 | 4,945.00 | 4,945.00 | 0.0K |
| 14:16 | 4,950.00 | 4,970.00 | 4,950.00 | 4,970.00 | 0.0K |
| 14:21 | 4,950.00 | 4,950.00 | 4,950.00 | 4,950.00 | 0.0K |
| 14:22 | 4,945.00 | 4,955.00 | 4,945.00 | 4,955.00 | 0.0K |
| 14:23 | 4,950.00 | 4,955.00 | 4,945.00 | 4,955.00 | 0.0K |
| 14:24 | 4,940.00 | 4,940.00 | 4,930.00 | 4,930.00 | 2.9K |
| 14:25 | 4,930.00 | 4,930.00 | 4,930.00 | 4,930.00 | 0.1K |
| 14:28 | 4,940.00 | 4,940.00 | 4,940.00 | 4,940.00 | 0.0K |
| 14:30 | 4,940.00 | 4,940.00 | 4,940.00 | 4,940.00 | 0.1K |
| 14:31 | 4,935.00 | 4,935.00 | 4,935.00 | 4,935.00 | 0.0K |
| 14:32 | 4,935.00 | 4,935.00 | 4,935.00 | 4,935.00 | 0.0K |
| 14:33 | 4,930.00 | 4,930.00 | 4,930.00 | 4,930.00 | 0.0K |
| 14:34 | 4,935.00 | 4,935.00 | 4,930.00 | 4,930.00 | 0.5K |
| 14:35 | 4,930.00 | 4,930.00 | 4,930.00 | 4,930.00 | 0.0K |
| 14:36 | 4,930.00 | 4,930.00 | 4,930.00 | 4,930.00 | 0.0K |
| 14:38 | 4,930.00 | 4,930.00 | 4,930.00 | 4,930.00 | 0.0K |
| 14:41 | 4,930.00 | 4,930.00 | 4,930.00 | 4,930.00 | 0.0K |
| 14:42 | 4,930.00 | 4,930.00 | 4,930.00 | 4,930.00 | 0.0K |
| 14:44 | 4,930.00 | 4,930.00 | 4,930.00 | 4,930.00 | 0.0K |
| 14:45 | 4,935.00 | 4,935.00 | 4,935.00 | 4,935.00 | 0.0K |
| 14:46 | 4,935.00 | 4,935.00 | 4,935.00 | 4,935.00 | 0.7K |
| 14:49 | 4,935.00 | 4,935.00 | 4,935.00 | 4,935.00 | 0.0K |
| 14:52 | 4,935.00 | 4,935.00 | 4,935.00 | 4,935.00 | 0.1K |
| 14:53 | 4,935.00 | 4,935.00 | 4,935.00 | 4,935.00 | 0.0K |
| 14:54 | 4,935.00 | 4,935.00 | 4,935.00 | 4,935.00 | 0.0K |
| 14:55 | 4,935.00 | 4,935.00 | 4,935.00 | 4,935.00 | 0.0K |
| 14:56 | 4,935.00 | 4,935.00 | 4,935.00 | 4,935.00 | 0.0K |
| 14:57 | 4,935.00 | 4,935.00 | 4,935.00 | 4,935.00 | 0.0K |
| 14:59 | 4,935.00 | 4,935.00 | 4,935.00 | 4,935.00 | 0.0K |
| 15:00 | 4,935.00 | 4,935.00 | 4,930.00 | 4,930.00 | 1.2K |
| 15:01 | 4,930.00 | 4,930.00 | 4,925.00 | 4,925.00 | 0.1K |
| 15:03 | 4,930.00 | 4,930.00 | 4,930.00 | 4,930.00 | 0.0K |
| 15:04 | 4,935.00 | 4,935.00 | 4,935.00 | 4,935.00 | 0.3K |
| 15:07 | 4,925.00 | 4,925.00 | 4,925.00 | 4,925.00 | 0.1K |
| 15:08 | 4,925.00 | 4,925.00 | 4,925.00 | 4,925.00 | 0.4K |
| 15:09 | 4,930.00 | 4,935.00 | 4,930.00 | 4,935.00 | 0.0K |
| 15:13 | 4,930.00 | 4,935.00 | 4,930.00 | 4,935.00 | 0.8K |
| 15:14 | 4,940.00 | 4,940.00 | 4,940.00 | 4,940.00 | 0.0K |
| 15:16 | 4,970.00 | 4,970.00 | 4,970.00 | 4,970.00 | 0.0K |
| 15:18 | 4,970.00 | 4,990.00 | 4,970.00 | 4,990.00 | 0.4K |
| 15:19 | 4,985.00 | 5,000.00 | 4,985.00 | 4,995.00 | 0.3K |
| 15:29 | 4,985.00 | 4,985.00 | 4,985.00 | 4,985.00 | 0.6K |