6,030.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 4,555.00 | 4,555.00 | 4,555.00 | 4,555.00 | 0.0K |
| 09:12 | 4,570.00 | 4,570.00 | 4,565.00 | 4,565.00 | 0.1K |
| 09:13 | 4,615.00 | 4,615.00 | 4,615.00 | 4,615.00 | 0.0K |
| 09:15 | 4,615.00 | 4,680.00 | 4,615.00 | 4,680.00 | 0.4K |
| 09:16 | 4,680.00 | 4,680.00 | 4,680.00 | 4,680.00 | 0.7K |
| 09:17 | 4,680.00 | 4,680.00 | 4,680.00 | 4,680.00 | 0.0K |
| 09:25 | 4,595.00 | 4,595.00 | 4,590.00 | 4,595.00 | 0.0K |
| 09:26 | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 0.1K |
| 09:28 | 4,595.00 | 4,595.00 | 4,595.00 | 4,595.00 | 0.1K |
| 09:30 | 4,595.00 | 4,595.00 | 4,595.00 | 4,595.00 | 0.0K |
| 09:31 | 4,665.00 | 4,665.00 | 4,665.00 | 4,665.00 | 0.0K |
| 09:32 | 4,595.00 | 4,665.00 | 4,595.00 | 4,665.00 | 0.1K |
| 09:36 | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 0.1K |
| 09:40 | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 0.1K |
| 09:41 | 4,650.00 | 4,650.00 | 4,650.00 | 4,650.00 | 0.0K |
| 09:43 | 4,650.00 | 4,650.00 | 4,650.00 | 4,650.00 | 0.0K |
| 09:44 | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 0.2K |
| 09:45 | 4,630.00 | 4,630.00 | 4,630.00 | 4,630.00 | 0.0K |
| 09:46 | 4,625.00 | 4,625.00 | 4,625.00 | 4,625.00 | 0.0K |
| 09:47 | 4,625.00 | 4,625.00 | 4,625.00 | 4,625.00 | 0.1K |
| 09:48 | 4,630.00 | 4,630.00 | 4,625.00 | 4,625.00 | 0.4K |
| 09:55 | 4,625.00 | 4,625.00 | 4,625.00 | 4,625.00 | 0.0K |
| 09:58 | 4,610.00 | 4,610.00 | 4,610.00 | 4,610.00 | 0.1K |
| 09:59 | 4,610.00 | 4,610.00 | 4,610.00 | 4,610.00 | 0.1K |
| 10:02 | 4,610.00 | 4,610.00 | 4,610.00 | 4,610.00 | 0.1K |
| 10:04 | 4,605.00 | 4,605.00 | 4,605.00 | 4,605.00 | 0.2K |
| 10:06 | 4,605.00 | 4,605.00 | 4,605.00 | 4,605.00 | 0.1K |
| 10:09 | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 0.8K |
| 10:11 | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 0.0K |
| 10:12 | 4,620.00 | 4,620.00 | 4,620.00 | 4,620.00 | 0.1K |
| 10:21 | 4,600.00 | 4,600.00 | 4,595.00 | 4,595.00 | 0.1K |
| 10:24 | 4,620.00 | 4,620.00 | 4,620.00 | 4,620.00 | 0.0K |
| 10:25 | 4,610.00 | 4,620.00 | 4,610.00 | 4,620.00 | 0.0K |
| 10:29 | 4,620.00 | 4,620.00 | 4,620.00 | 4,620.00 | 0.0K |
| 10:30 | 4,620.00 | 4,620.00 | 4,620.00 | 4,620.00 | 0.0K |
| 10:37 | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 0.0K |
| 10:38 | 4,595.00 | 4,595.00 | 4,595.00 | 4,595.00 | 0.1K |
| 10:39 | 4,595.00 | 4,595.00 | 4,590.00 | 4,590.00 | 1.0K |
| 10:41 | 4,590.00 | 4,590.00 | 4,590.00 | 4,590.00 | 0.0K |
| 10:42 | 4,585.00 | 4,585.00 | 4,585.00 | 4,585.00 | 0.1K |
| 10:44 | 4,580.00 | 4,580.00 | 4,570.00 | 4,570.00 | 0.3K |
| 10:46 | 4,595.00 | 4,595.00 | 4,595.00 | 4,595.00 | 0.0K |
| 10:54 | 4,595.00 | 4,595.00 | 4,595.00 | 4,595.00 | 0.0K |
| 10:57 | 4,595.00 | 4,595.00 | 4,595.00 | 4,595.00 | 0.1K |
| 10:58 | 4,595.00 | 4,595.00 | 4,595.00 | 4,595.00 | 0.1K |
| 11:01 | 4,595.00 | 4,595.00 | 4,595.00 | 4,595.00 | 0.0K |
| 11:02 | 4,590.00 | 4,590.00 | 4,590.00 | 4,590.00 | 0.0K |
| 11:14 | 4,575.00 | 4,575.00 | 4,575.00 | 4,575.00 | 0.1K |
| 11:20 | 4,575.00 | 4,575.00 | 4,575.00 | 4,575.00 | 0.1K |
| 11:21 | 4,575.00 | 4,575.00 | 4,570.00 | 4,570.00 | 0.1K |
| 11:24 | 4,570.00 | 4,570.00 | 4,570.00 | 4,570.00 | 0.1K |
| 11:38 | 4,605.00 | 4,605.00 | 4,605.00 | 4,605.00 | 0.0K |
| 11:39 | 4,605.00 | 4,610.00 | 4,605.00 | 4,610.00 | 0.1K |
| 11:40 | 4,620.00 | 4,620.00 | 4,620.00 | 4,620.00 | 0.3K |
| 11:41 | 4,640.00 | 4,655.00 | 4,640.00 | 4,650.00 | 0.5K |
| 11:42 | 4,650.00 | 4,650.00 | 4,650.00 | 4,650.00 | 0.2K |
| 11:47 | 4,620.00 | 4,620.00 | 4,620.00 | 4,620.00 | 0.0K |
| 11:49 | 4,620.00 | 4,620.00 | 4,620.00 | 4,620.00 | 0.0K |
| 11:51 | 4,610.00 | 4,610.00 | 4,610.00 | 4,610.00 | 0.0K |
| 11:52 | 4,640.00 | 4,640.00 | 4,640.00 | 4,640.00 | 0.0K |
| 12:14 | 4,610.00 | 4,610.00 | 4,610.00 | 4,610.00 | 0.0K |
| 12:16 | 4,635.00 | 4,635.00 | 4,625.00 | 4,635.00 | 0.0K |
| 12:18 | 4,630.00 | 4,630.00 | 4,625.00 | 4,625.00 | 0.0K |
| 12:24 | 4,620.00 | 4,620.00 | 4,610.00 | 4,610.00 | 0.1K |
| 12:27 | 4,620.00 | 4,635.00 | 4,620.00 | 4,635.00 | 0.0K |
| 12:36 | 4,615.00 | 4,615.00 | 4,610.00 | 4,610.00 | 0.1K |
| 12:38 | 4,590.00 | 4,590.00 | 4,590.00 | 4,590.00 | 0.0K |
| 12:39 | 4,625.00 | 4,625.00 | 4,625.00 | 4,625.00 | 0.0K |
| 12:49 | 4,625.00 | 4,640.00 | 4,625.00 | 4,640.00 | 0.2K |
| 12:51 | 4,640.00 | 4,640.00 | 4,640.00 | 4,640.00 | 0.0K |
| 12:53 | 4,640.00 | 4,640.00 | 4,640.00 | 4,640.00 | 0.0K |
| 12:58 | 4,660.00 | 4,660.00 | 4,660.00 | 4,660.00 | 0.0K |
| 13:03 | 4,640.00 | 4,640.00 | 4,640.00 | 4,640.00 | 0.0K |
| 13:14 | 4,640.00 | 4,640.00 | 4,640.00 | 4,640.00 | 0.0K |
| 13:20 | 4,640.00 | 4,640.00 | 4,640.00 | 4,640.00 | 0.0K |
| 13:36 | 4,640.00 | 4,640.00 | 4,640.00 | 4,640.00 | 0.5K |
| 13:45 | 4,635.00 | 4,635.00 | 4,635.00 | 4,635.00 | 0.0K |
| 13:46 | 4,635.00 | 4,635.00 | 4,635.00 | 4,635.00 | 0.0K |
| 14:08 | 4,635.00 | 4,635.00 | 4,635.00 | 4,635.00 | 0.1K |
| 14:12 | 4,630.00 | 4,630.00 | 4,630.00 | 4,630.00 | 0.0K |
| 14:16 | 4,625.00 | 4,625.00 | 4,625.00 | 4,625.00 | 0.0K |
| 14:20 | 4,620.00 | 4,620.00 | 4,620.00 | 4,620.00 | 0.1K |
| 14:21 | 4,625.00 | 4,640.00 | 4,625.00 | 4,640.00 | 1.0K |
| 14:43 | 4,640.00 | 4,640.00 | 4,640.00 | 4,640.00 | 0.0K |
| 14:53 | 4,640.00 | 4,640.00 | 4,640.00 | 4,640.00 | 0.0K |
| 14:59 | 4,620.00 | 4,620.00 | 4,600.00 | 4,600.00 | 0.0K |
| 15:03 | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 0.2K |
| 15:06 | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 0.1K |
| 15:13 | 4,635.00 | 4,635.00 | 4,635.00 | 4,635.00 | 0.0K |
| 15:17 | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 0.2K |
| 15:29 | 4,580.00 | 4,580.00 | 4,580.00 | 4,580.00 | 0.1K |