6,030.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:02 | 5,110.00 | 5,110.00 | 5,110.00 | 5,110.00 | 0.2K |
| 09:05 | 5,070.00 | 5,070.00 | 5,020.00 | 5,060.00 | 0.4K |
| 09:10 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 0.0K |
| 09:22 | 5,060.00 | 5,060.00 | 5,060.00 | 5,060.00 | 0.1K |
| 09:23 | 5,060.00 | 5,060.00 | 5,060.00 | 5,060.00 | 0.0K |
| 09:24 | 5,130.00 | 5,130.00 | 5,130.00 | 5,130.00 | 0.0K |
| 09:26 | 5,080.00 | 5,080.00 | 5,080.00 | 5,080.00 | 0.0K |
| 09:27 | 5,070.00 | 5,070.00 | 5,070.00 | 5,070.00 | 0.0K |
| 09:32 | 5,070.00 | 5,070.00 | 5,070.00 | 5,070.00 | 0.1K |
| 09:34 | 5,110.00 | 5,110.00 | 5,110.00 | 5,110.00 | 0.0K |
| 09:45 | 5,090.00 | 5,090.00 | 5,090.00 | 5,090.00 | 0.0K |
| 09:50 | 5,090.00 | 5,090.00 | 5,090.00 | 5,090.00 | 0.0K |
| 09:51 | 5,090.00 | 5,090.00 | 5,090.00 | 5,090.00 | 0.1K |
| 09:57 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 0.2K |
| 09:58 | 5,010.00 | 5,060.00 | 5,010.00 | 5,060.00 | 2.0K |
| 10:09 | 5,050.00 | 5,050.00 | 5,050.00 | 5,050.00 | 0.0K |
| 10:11 | 5,050.00 | 5,050.00 | 5,050.00 | 5,050.00 | 0.0K |
| 10:15 | 5,050.00 | 5,050.00 | 5,050.00 | 5,050.00 | 0.0K |
| 10:24 | 5,050.00 | 5,050.00 | 5,010.00 | 5,010.00 | 0.5K |
| 10:25 | 5,010.00 | 5,010.00 | 5,010.00 | 5,010.00 | 0.0K |
| 10:28 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 0.0K |
| 10:30 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 0.0K |
| 10:36 | 5,050.00 | 5,050.00 | 5,050.00 | 5,050.00 | 0.0K |
| 10:38 | 5,060.00 | 5,060.00 | 5,060.00 | 5,060.00 | 0.0K |
| 10:43 | 5,060.00 | 5,060.00 | 5,060.00 | 5,060.00 | 0.0K |
| 10:46 | 5,060.00 | 5,060.00 | 5,060.00 | 5,060.00 | 0.0K |
| 11:12 | 5,060.00 | 5,060.00 | 5,060.00 | 5,060.00 | 0.0K |
| 11:32 | 5,060.00 | 5,060.00 | 5,040.00 | 5,040.00 | 0.0K |
| 11:41 | 5,060.00 | 5,060.00 | 5,060.00 | 5,060.00 | 0.0K |
| 11:50 | 5,040.00 | 5,040.00 | 5,030.00 | 5,030.00 | 0.1K |
| 12:05 | 5,060.00 | 5,060.00 | 5,060.00 | 5,060.00 | 0.0K |
| 12:53 | 5,030.00 | 5,030.00 | 5,030.00 | 5,030.00 | 0.5K |
| 12:56 | 5,060.00 | 5,060.00 | 5,060.00 | 5,060.00 | 0.0K |
| 13:11 | 5,060.00 | 5,060.00 | 5,060.00 | 5,060.00 | 0.0K |
| 13:14 | 5,030.00 | 5,030.00 | 5,030.00 | 5,030.00 | 0.0K |
| 13:39 | 5,030.00 | 5,030.00 | 5,030.00 | 5,030.00 | 0.1K |
| 13:42 | 5,030.00 | 5,030.00 | 5,020.00 | 5,020.00 | 0.3K |
| 13:46 | 5,020.00 | 5,020.00 | 5,010.00 | 5,010.00 | 0.4K |
| 13:47 | 5,010.00 | 5,010.00 | 5,010.00 | 5,010.00 | 0.0K |
| 14:10 | 5,020.00 | 5,020.00 | 5,020.00 | 5,020.00 | 0.0K |
| 14:17 | 5,020.00 | 5,020.00 | 5,020.00 | 5,020.00 | 0.3K |
| 14:20 | 5,020.00 | 5,020.00 | 5,020.00 | 5,020.00 | 0.1K |
| 14:44 | 5,020.00 | 5,030.00 | 5,020.00 | 5,020.00 | 0.1K |
| 14:58 | 5,050.00 | 5,050.00 | 5,050.00 | 5,050.00 | 0.0K |
| 14:59 | 5,030.00 | 5,030.00 | 5,030.00 | 5,030.00 | 0.0K |
| 15:07 | 5,030.00 | 5,030.00 | 5,030.00 | 5,030.00 | 0.1K |
| 15:11 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 1.8K |
| 15:12 | 5,090.00 | 5,090.00 | 5,050.00 | 5,050.00 | 0.0K |
| 15:13 | 5,060.00 | 5,060.00 | 5,060.00 | 5,060.00 | 0.0K |
| 15:17 | 5,040.00 | 5,040.00 | 5,030.00 | 5,030.00 | 0.0K |
| 15:18 | 5,060.00 | 5,070.00 | 5,050.00 | 5,070.00 | 0.1K |
| 15:29 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 0.3K |