6,030.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 4,740.00 | 4,740.00 | 4,730.00 | 4,730.00 | 1.5K |
| 09:01 | 4,710.00 | 4,715.00 | 4,710.00 | 4,715.00 | 0.9K |
| 09:02 | 4,740.00 | 4,745.00 | 4,710.00 | 4,745.00 | 0.3K |
| 09:03 | 4,745.00 | 4,750.00 | 4,745.00 | 4,750.00 | 0.1K |
| 09:04 | 4,750.00 | 4,750.00 | 4,750.00 | 4,750.00 | 0.8K |
| 09:05 | 4,740.00 | 4,740.00 | 4,740.00 | 4,740.00 | 0.0K |
| 09:07 | 4,740.00 | 4,750.00 | 4,735.00 | 4,750.00 | 0.2K |
| 09:08 | 4,750.00 | 4,750.00 | 4,750.00 | 4,750.00 | 0.1K |
| 09:09 | 4,750.00 | 4,750.00 | 4,750.00 | 4,750.00 | 2.5K |
| 09:12 | 4,745.00 | 4,745.00 | 4,745.00 | 4,745.00 | 0.1K |
| 09:13 | 4,745.00 | 4,745.00 | 4,745.00 | 4,745.00 | 0.0K |
| 09:17 | 4,745.00 | 4,760.00 | 4,745.00 | 4,760.00 | 0.1K |
| 09:19 | 4,760.00 | 4,765.00 | 4,760.00 | 4,765.00 | 0.0K |
| 09:21 | 4,765.00 | 4,765.00 | 4,765.00 | 4,765.00 | 0.0K |
| 09:23 | 4,755.00 | 4,755.00 | 4,755.00 | 4,755.00 | 0.0K |
| 09:24 | 4,750.00 | 4,750.00 | 4,750.00 | 4,750.00 | 0.3K |
| 09:25 | 4,750.00 | 4,765.00 | 4,750.00 | 4,765.00 | 0.9K |
| 09:27 | 4,750.00 | 4,750.00 | 4,740.00 | 4,740.00 | 0.6K |
| 09:30 | 4,760.00 | 4,760.00 | 4,760.00 | 4,760.00 | 0.0K |
| 09:31 | 4,745.00 | 4,745.00 | 4,745.00 | 4,745.00 | 0.1K |
| 09:32 | 4,745.00 | 4,765.00 | 4,745.00 | 4,765.00 | 0.3K |
| 09:33 | 4,765.00 | 4,765.00 | 4,765.00 | 4,765.00 | 0.1K |
| 09:34 | 4,765.00 | 4,765.00 | 4,765.00 | 4,765.00 | 0.1K |
| 09:38 | 4,745.00 | 4,745.00 | 4,745.00 | 4,745.00 | 0.0K |
| 09:39 | 4,745.00 | 4,745.00 | 4,745.00 | 4,745.00 | 0.0K |
| 09:40 | 4,745.00 | 4,745.00 | 4,745.00 | 4,745.00 | 0.0K |
| 09:42 | 4,745.00 | 4,745.00 | 4,745.00 | 4,745.00 | 0.2K |
| 09:43 | 4,745.00 | 4,745.00 | 4,745.00 | 4,745.00 | 0.1K |
| 09:44 | 4,745.00 | 4,745.00 | 4,745.00 | 4,745.00 | 0.0K |
| 09:45 | 4,765.00 | 4,765.00 | 4,765.00 | 4,765.00 | 0.0K |
| 09:47 | 4,765.00 | 4,765.00 | 4,765.00 | 4,765.00 | 0.0K |
| 09:50 | 4,765.00 | 4,765.00 | 4,765.00 | 4,765.00 | 0.0K |
| 09:51 | 4,750.00 | 4,750.00 | 4,750.00 | 4,750.00 | 0.0K |
| 09:53 | 4,750.00 | 4,765.00 | 4,750.00 | 4,765.00 | 1.5K |
| 09:54 | 4,745.00 | 4,745.00 | 4,745.00 | 4,745.00 | 0.1K |
| 09:56 | 4,745.00 | 4,745.00 | 4,740.00 | 4,740.00 | 0.3K |
| 09:58 | 4,740.00 | 4,740.00 | 4,740.00 | 4,740.00 | 0.0K |
| 09:59 | 4,740.00 | 4,745.00 | 4,740.00 | 4,745.00 | 0.1K |
| 10:02 | 4,760.00 | 4,760.00 | 4,745.00 | 4,745.00 | 0.0K |
| 10:04 | 4,760.00 | 4,760.00 | 4,760.00 | 4,760.00 | 0.0K |
| 10:07 | 4,760.00 | 4,760.00 | 4,760.00 | 4,760.00 | 0.1K |
| 10:08 | 4,760.00 | 4,760.00 | 4,760.00 | 4,760.00 | 0.0K |
| 10:15 | 4,745.00 | 4,745.00 | 4,745.00 | 4,745.00 | 0.1K |
| 10:19 | 4,745.00 | 4,745.00 | 4,745.00 | 4,745.00 | 0.1K |
| 10:21 | 4,745.00 | 4,745.00 | 4,745.00 | 4,745.00 | 0.0K |
| 10:26 | 4,745.00 | 4,760.00 | 4,745.00 | 4,760.00 | 0.2K |
| 10:27 | 4,760.00 | 4,760.00 | 4,760.00 | 4,760.00 | 0.1K |
| 10:28 | 4,760.00 | 4,760.00 | 4,760.00 | 4,760.00 | 0.0K |
| 10:29 | 4,760.00 | 4,760.00 | 4,760.00 | 4,760.00 | 0.0K |
| 10:30 | 4,760.00 | 4,760.00 | 4,760.00 | 4,760.00 | 0.0K |
| 10:31 | 4,760.00 | 4,760.00 | 4,760.00 | 4,760.00 | 0.0K |
| 10:32 | 4,760.00 | 4,760.00 | 4,760.00 | 4,760.00 | 0.0K |
| 10:33 | 4,760.00 | 4,760.00 | 4,760.00 | 4,760.00 | 0.0K |
| 10:34 | 4,760.00 | 4,760.00 | 4,760.00 | 4,760.00 | 0.0K |
| 10:38 | 4,745.00 | 4,745.00 | 4,745.00 | 4,745.00 | 0.2K |
| 10:39 | 4,760.00 | 4,760.00 | 4,760.00 | 4,760.00 | 0.0K |
| 10:40 | 4,760.00 | 4,760.00 | 4,760.00 | 4,760.00 | 0.7K |
| 10:41 | 4,760.00 | 4,760.00 | 4,760.00 | 4,760.00 | 0.0K |
| 10:42 | 4,760.00 | 4,760.00 | 4,740.00 | 4,760.00 | 0.3K |
| 10:43 | 4,760.00 | 4,760.00 | 4,760.00 | 4,760.00 | 0.0K |
| 10:44 | 4,760.00 | 4,760.00 | 4,760.00 | 4,760.00 | 0.0K |
| 10:45 | 4,760.00 | 4,760.00 | 4,760.00 | 4,760.00 | 0.0K |
| 10:46 | 4,760.00 | 4,760.00 | 4,760.00 | 4,760.00 | 0.0K |
| 10:47 | 4,760.00 | 4,760.00 | 4,760.00 | 4,760.00 | 0.0K |
| 10:51 | 4,760.00 | 4,760.00 | 4,745.00 | 4,745.00 | 0.1K |
| 10:52 | 4,760.00 | 4,760.00 | 4,745.00 | 4,760.00 | 0.6K |
| 10:53 | 4,760.00 | 4,760.00 | 4,740.00 | 4,760.00 | 0.3K |
| 10:54 | 4,760.00 | 4,760.00 | 4,760.00 | 4,760.00 | 0.5K |
| 10:55 | 4,760.00 | 4,760.00 | 4,760.00 | 4,760.00 | 0.0K |
| 10:56 | 4,760.00 | 4,760.00 | 4,760.00 | 4,760.00 | 0.1K |
| 10:57 | 4,760.00 | 4,760.00 | 4,760.00 | 4,760.00 | 0.0K |
| 10:58 | 4,760.00 | 4,760.00 | 4,760.00 | 4,760.00 | 0.0K |
| 10:59 | 4,760.00 | 4,760.00 | 4,760.00 | 4,760.00 | 0.0K |
| 11:00 | 4,760.00 | 4,760.00 | 4,760.00 | 4,760.00 | 0.0K |
| 11:01 | 4,760.00 | 4,760.00 | 4,760.00 | 4,760.00 | 0.0K |
| 11:02 | 4,740.00 | 4,760.00 | 4,740.00 | 4,760.00 | 0.0K |
| 11:03 | 4,760.00 | 4,760.00 | 4,760.00 | 4,760.00 | 0.0K |
| 11:07 | 4,760.00 | 4,760.00 | 4,760.00 | 4,760.00 | 0.0K |
| 11:08 | 4,760.00 | 4,760.00 | 4,760.00 | 4,760.00 | 0.0K |
| 11:09 | 4,760.00 | 4,760.00 | 4,760.00 | 4,760.00 | 0.0K |
| 11:10 | 4,750.00 | 4,750.00 | 4,750.00 | 4,750.00 | 0.0K |
| 11:11 | 4,750.00 | 4,750.00 | 4,750.00 | 4,750.00 | 0.2K |
| 11:12 | 4,750.00 | 4,760.00 | 4,740.00 | 4,760.00 | 0.4K |
| 11:13 | 4,760.00 | 4,760.00 | 4,760.00 | 4,760.00 | 0.0K |
| 11:14 | 4,760.00 | 4,760.00 | 4,760.00 | 4,760.00 | 0.0K |
| 11:17 | 4,760.00 | 4,760.00 | 4,760.00 | 4,760.00 | 0.0K |
| 11:19 | 4,760.00 | 4,760.00 | 4,760.00 | 4,760.00 | 0.0K |
| 11:20 | 4,760.00 | 4,760.00 | 4,760.00 | 4,760.00 | 0.0K |
| 11:22 | 4,760.00 | 4,760.00 | 4,760.00 | 4,760.00 | 0.0K |
| 11:23 | 4,760.00 | 4,760.00 | 4,760.00 | 4,760.00 | 0.0K |
| 11:27 | 4,745.00 | 4,745.00 | 4,740.00 | 4,740.00 | 1.1K |
| 11:28 | 4,760.00 | 4,760.00 | 4,760.00 | 4,760.00 | 0.0K |
| 11:32 | 4,760.00 | 4,760.00 | 4,760.00 | 4,760.00 | 0.0K |
| 11:33 | 4,760.00 | 4,760.00 | 4,760.00 | 4,760.00 | 0.0K |
| 11:36 | 4,760.00 | 4,760.00 | 4,760.00 | 4,760.00 | 0.0K |
| 11:38 | 4,760.00 | 4,760.00 | 4,760.00 | 4,760.00 | 0.0K |
| 11:39 | 4,760.00 | 4,760.00 | 4,760.00 | 4,760.00 | 0.0K |
| 11:40 | 4,760.00 | 4,760.00 | 4,760.00 | 4,760.00 | 0.0K |
| 11:41 | 4,760.00 | 4,760.00 | 4,760.00 | 4,760.00 | 0.0K |
| 11:48 | 4,740.00 | 4,740.00 | 4,735.00 | 4,735.00 | 0.1K |
| 11:50 | 4,735.00 | 4,735.00 | 4,735.00 | 4,735.00 | 0.3K |
| 11:58 | 4,735.00 | 4,735.00 | 4,735.00 | 4,735.00 | 0.4K |
| 11:59 | 4,750.00 | 4,750.00 | 4,742.00 | 4,750.00 | 0.0K |
| 12:00 | 4,750.00 | 4,750.00 | 4,750.00 | 4,750.00 | 0.0K |
| 12:01 | 4,750.00 | 4,750.00 | 4,740.00 | 4,740.00 | 0.0K |
| 12:05 | 4,750.00 | 4,750.00 | 4,750.00 | 4,750.00 | 0.0K |
| 12:07 | 4,750.00 | 4,750.00 | 4,750.00 | 4,750.00 | 0.0K |
| 12:08 | 4,750.00 | 4,750.00 | 4,750.00 | 4,750.00 | 0.0K |
| 12:10 | 4,760.00 | 4,760.00 | 4,760.00 | 4,760.00 | 0.0K |
| 12:14 | 4,760.00 | 4,760.00 | 4,760.00 | 4,760.00 | 0.0K |
| 12:17 | 4,760.00 | 4,760.00 | 4,760.00 | 4,760.00 | 0.0K |
| 12:23 | 4,760.00 | 4,760.00 | 4,760.00 | 4,760.00 | 0.0K |
| 12:24 | 4,760.00 | 4,760.00 | 4,760.00 | 4,760.00 | 0.2K |
| 12:37 | 4,760.00 | 4,760.00 | 4,760.00 | 4,760.00 | 0.0K |
| 12:38 | 4,760.00 | 4,760.00 | 4,745.00 | 4,760.00 | 0.0K |
| 12:39 | 4,760.00 | 4,760.00 | 4,760.00 | 4,760.00 | 0.0K |
| 12:40 | 4,750.00 | 4,760.00 | 4,750.00 | 4,760.00 | 0.0K |
| 12:41 | 4,750.00 | 4,760.00 | 4,750.00 | 4,750.00 | 0.0K |
| 12:42 | 4,760.00 | 4,760.00 | 4,760.00 | 4,760.00 | 0.0K |
| 12:44 | 4,750.00 | 4,760.00 | 4,750.00 | 4,760.00 | 0.0K |
| 12:45 | 4,760.00 | 4,760.00 | 4,760.00 | 4,760.00 | 0.0K |
| 12:46 | 4,760.00 | 4,760.00 | 4,760.00 | 4,760.00 | 0.0K |
| 12:48 | 4,750.00 | 4,760.00 | 4,750.00 | 4,760.00 | 0.0K |
| 12:49 | 4,760.00 | 4,760.00 | 4,760.00 | 4,760.00 | 0.0K |
| 12:50 | 4,760.00 | 4,760.00 | 4,760.00 | 4,760.00 | 0.0K |
| 12:51 | 4,760.00 | 4,760.00 | 4,760.00 | 4,760.00 | 0.0K |
| 12:52 | 4,760.00 | 4,760.00 | 4,760.00 | 4,760.00 | 0.0K |
| 12:55 | 4,760.00 | 4,760.00 | 4,760.00 | 4,760.00 | 0.0K |
| 12:56 | 4,760.00 | 4,760.00 | 4,760.00 | 4,760.00 | 0.0K |
| 12:57 | 4,760.00 | 4,760.00 | 4,760.00 | 4,760.00 | 0.0K |
| 12:58 | 4,760.00 | 4,760.00 | 4,760.00 | 4,760.00 | 0.0K |
| 12:59 | 4,760.00 | 4,760.00 | 4,760.00 | 4,760.00 | 0.0K |
| 13:00 | 4,750.00 | 4,760.00 | 4,750.00 | 4,760.00 | 0.0K |
| 13:07 | 4,760.00 | 4,760.00 | 4,760.00 | 4,760.00 | 0.0K |
| 13:08 | 4,760.00 | 4,760.00 | 4,760.00 | 4,760.00 | 0.1K |
| 13:14 | 4,760.00 | 4,760.00 | 4,760.00 | 4,760.00 | 0.4K |
| 13:15 | 4,760.00 | 4,760.00 | 4,760.00 | 4,760.00 | 0.3K |
| 13:17 | 4,760.00 | 4,760.00 | 4,755.00 | 4,755.00 | 0.1K |
| 13:18 | 4,760.00 | 4,760.00 | 4,760.00 | 4,760.00 | 0.0K |
| 13:23 | 4,760.00 | 4,760.00 | 4,760.00 | 4,760.00 | 0.0K |
| 13:25 | 4,760.00 | 4,760.00 | 4,760.00 | 4,760.00 | 0.0K |
| 13:32 | 4,760.00 | 4,760.00 | 4,760.00 | 4,760.00 | 0.1K |
| 13:35 | 4,765.00 | 4,765.00 | 4,765.00 | 4,765.00 | 0.0K |
| 13:37 | 4,770.00 | 4,770.00 | 4,770.00 | 4,770.00 | 1.0K |
| 13:38 | 4,780.00 | 4,780.00 | 4,780.00 | 4,780.00 | 0.0K |
| 13:39 | 4,785.00 | 4,805.00 | 4,785.00 | 4,805.00 | 0.0K |
| 13:40 | 4,805.00 | 4,805.00 | 4,805.00 | 4,805.00 | 0.0K |
| 13:41 | 4,800.00 | 4,805.00 | 4,790.00 | 4,795.00 | 0.0K |
| 13:42 | 4,785.00 | 4,785.00 | 4,785.00 | 4,785.00 | 0.1K |
| 13:45 | 4,785.00 | 4,785.00 | 4,785.00 | 4,785.00 | 0.1K |
| 13:49 | 4,785.00 | 4,785.00 | 4,785.00 | 4,785.00 | 0.0K |
| 13:53 | 4,780.00 | 4,780.00 | 4,775.00 | 4,775.00 | 0.4K |
| 13:54 | 4,790.00 | 4,795.00 | 4,790.00 | 4,795.00 | 0.0K |
| 13:59 | 4,775.00 | 4,775.00 | 4,770.00 | 4,770.00 | 0.1K |
| 14:02 | 4,795.00 | 4,830.00 | 4,795.00 | 4,830.00 | 0.8K |
| 14:03 | 4,790.00 | 4,790.00 | 4,790.00 | 4,790.00 | 0.0K |
| 14:04 | 4,830.00 | 4,830.00 | 4,795.00 | 4,795.00 | 0.3K |
| 14:05 | 4,800.00 | 4,800.00 | 4,790.00 | 4,790.00 | 0.3K |
| 14:18 | 4,795.00 | 4,795.00 | 4,790.00 | 4,790.00 | 0.0K |
| 14:29 | 4,785.00 | 4,785.00 | 4,785.00 | 4,785.00 | 0.0K |
| 14:30 | 4,780.00 | 4,810.00 | 4,780.00 | 4,810.00 | 0.2K |
| 14:36 | 4,785.00 | 4,785.00 | 4,785.00 | 4,785.00 | 0.1K |
| 14:37 | 4,805.00 | 4,810.00 | 4,805.00 | 4,810.00 | 0.0K |
| 14:45 | 4,805.00 | 4,805.00 | 4,805.00 | 4,805.00 | 0.0K |
| 14:47 | 4,805.00 | 4,805.00 | 4,805.00 | 4,805.00 | 0.0K |
| 14:53 | 4,785.00 | 4,785.00 | 4,785.00 | 4,785.00 | 0.0K |
| 14:54 | 4,805.00 | 4,805.00 | 4,805.00 | 4,805.00 | 0.0K |
| 14:58 | 4,805.00 | 4,810.00 | 4,805.00 | 4,810.00 | 0.6K |
| 15:04 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 0.1K |
| 15:06 | 4,790.00 | 4,790.00 | 4,790.00 | 4,790.00 | 0.0K |
| 15:07 | 4,795.00 | 4,795.00 | 4,795.00 | 4,795.00 | 0.0K |
| 15:10 | 4,790.00 | 4,790.00 | 4,790.00 | 4,790.00 | 0.0K |
| 15:11 | 4,785.00 | 4,785.00 | 4,785.00 | 4,785.00 | 0.1K |
| 15:12 | 4,780.00 | 4,780.00 | 4,780.00 | 4,780.00 | 0.0K |
| 15:14 | 4,780.00 | 4,780.00 | 4,770.00 | 4,770.00 | 0.5K |
| 15:19 | 4,785.00 | 4,790.00 | 4,785.00 | 4,790.00 | 0.4K |
| 15:29 | 4,780.00 | 4,780.00 | 4,780.00 | 4,780.00 | 0.8K |