6,030.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 4,770.00 | 4,770.00 | 4,770.00 | 4,770.00 | 0.2K |
| 09:07 | 4,750.00 | 4,750.00 | 4,720.00 | 4,720.00 | 0.1K |
| 09:10 | 4,745.00 | 4,745.00 | 4,745.00 | 4,745.00 | 0.0K |
| 09:12 | 4,750.00 | 4,750.00 | 4,750.00 | 4,750.00 | 0.1K |
| 09:13 | 4,750.00 | 4,750.00 | 4,750.00 | 4,750.00 | 0.0K |
| 09:16 | 4,740.00 | 4,740.00 | 4,740.00 | 4,740.00 | 0.2K |
| 09:19 | 4,740.00 | 4,740.00 | 4,740.00 | 4,740.00 | 0.1K |
| 09:37 | 4,760.00 | 4,760.00 | 4,760.00 | 4,760.00 | 0.0K |
| 09:39 | 4,755.00 | 4,755.00 | 4,755.00 | 4,755.00 | 0.0K |
| 09:42 | 4,755.00 | 4,755.00 | 4,755.00 | 4,755.00 | 0.0K |
| 09:45 | 4,755.00 | 4,755.00 | 4,755.00 | 4,755.00 | 0.0K |
| 09:47 | 4,755.00 | 4,755.00 | 4,755.00 | 4,755.00 | 0.1K |
| 09:48 | 4,755.00 | 4,755.00 | 4,755.00 | 4,755.00 | 0.0K |
| 09:49 | 4,755.00 | 4,755.00 | 4,755.00 | 4,755.00 | 0.0K |
| 10:04 | 4,750.00 | 4,760.00 | 4,750.00 | 4,760.00 | 0.2K |
| 10:05 | 4,760.00 | 4,760.00 | 4,760.00 | 4,760.00 | 0.0K |
| 10:06 | 4,755.00 | 4,755.00 | 4,755.00 | 4,755.00 | 0.0K |
| 10:07 | 4,760.00 | 4,760.00 | 4,760.00 | 4,760.00 | 0.0K |
| 10:08 | 4,755.00 | 4,755.00 | 4,755.00 | 4,755.00 | 0.1K |
| 10:09 | 4,760.00 | 4,760.00 | 4,760.00 | 4,760.00 | 0.0K |
| 10:12 | 4,750.00 | 4,750.00 | 4,750.00 | 4,750.00 | 0.0K |
| 10:15 | 4,740.00 | 4,740.00 | 4,720.00 | 4,735.00 | 2.5K |
| 10:16 | 4,720.00 | 4,745.00 | 4,720.00 | 4,745.00 | 0.5K |
| 10:20 | 4,745.00 | 4,745.00 | 4,745.00 | 4,745.00 | 0.0K |
| 10:22 | 4,720.00 | 4,720.00 | 4,720.00 | 4,720.00 | 0.4K |
| 10:39 | 4,745.00 | 4,745.00 | 4,745.00 | 4,745.00 | 0.0K |
| 10:40 | 4,745.00 | 4,750.00 | 4,745.00 | 4,750.00 | 1.9K |
| 10:41 | 4,755.00 | 4,760.00 | 4,755.00 | 4,760.00 | 0.5K |
| 10:42 | 4,765.00 | 4,765.00 | 4,750.00 | 4,750.00 | 0.0K |
| 10:43 | 4,770.00 | 4,770.00 | 4,770.00 | 4,770.00 | 0.0K |
| 10:44 | 4,770.00 | 4,770.00 | 4,770.00 | 4,770.00 | 0.0K |
| 10:47 | 4,775.00 | 4,775.00 | 4,775.00 | 4,775.00 | 0.0K |
| 10:50 | 4,760.00 | 4,760.00 | 4,760.00 | 4,760.00 | 0.1K |
| 10:53 | 4,755.00 | 4,755.00 | 4,755.00 | 4,755.00 | 0.0K |
| 10:59 | 4,755.00 | 4,755.00 | 4,755.00 | 4,755.00 | 0.2K |
| 11:00 | 4,755.00 | 4,755.00 | 4,755.00 | 4,755.00 | 0.5K |
| 11:04 | 4,750.00 | 4,750.00 | 4,745.00 | 4,745.00 | 0.0K |
| 11:05 | 4,745.00 | 4,745.00 | 4,725.00 | 4,725.00 | 0.6K |
| 11:06 | 4,750.00 | 4,750.00 | 4,750.00 | 4,750.00 | 0.9K |
| 11:07 | 4,770.00 | 4,770.00 | 4,770.00 | 4,770.00 | 0.0K |
| 11:35 | 4,770.00 | 4,770.00 | 4,770.00 | 4,770.00 | 0.1K |
| 11:36 | 4,770.00 | 4,770.00 | 4,770.00 | 4,770.00 | 0.1K |
| 11:57 | 4,760.00 | 4,760.00 | 4,760.00 | 4,760.00 | 0.0K |
| 11:58 | 4,760.00 | 4,760.00 | 4,760.00 | 4,760.00 | 0.0K |
| 12:06 | 4,750.00 | 4,750.00 | 4,750.00 | 4,750.00 | 0.1K |
| 12:07 | 4,750.00 | 4,750.00 | 4,750.00 | 4,750.00 | 0.0K |
| 12:08 | 4,750.00 | 4,750.00 | 4,750.00 | 4,750.00 | 0.0K |
| 12:10 | 4,775.00 | 4,775.00 | 4,775.00 | 4,775.00 | 0.0K |
| 12:20 | 4,770.00 | 4,770.00 | 4,770.00 | 4,770.00 | 0.0K |
| 12:38 | 4,745.00 | 4,745.00 | 4,745.00 | 4,745.00 | 0.0K |
| 12:49 | 4,745.00 | 4,745.00 | 4,745.00 | 4,745.00 | 0.0K |
| 13:03 | 4,765.00 | 4,765.00 | 4,765.00 | 4,765.00 | 0.0K |
| 13:05 | 4,765.00 | 4,770.00 | 4,765.00 | 4,770.00 | 0.5K |
| 13:08 | 4,775.00 | 4,775.00 | 4,775.00 | 4,775.00 | 0.0K |
| 13:12 | 4,775.00 | 4,775.00 | 4,775.00 | 4,775.00 | 0.1K |
| 13:15 | 4,780.00 | 4,780.00 | 4,780.00 | 4,780.00 | 0.0K |
| 13:22 | 4,785.00 | 4,800.00 | 4,785.00 | 4,800.00 | 0.7K |
| 13:35 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 0.0K |
| 13:38 | 4,795.00 | 4,795.00 | 4,795.00 | 4,795.00 | 0.1K |
| 13:44 | 4,795.00 | 4,800.00 | 4,795.00 | 4,800.00 | 0.0K |
| 13:45 | 4,810.00 | 4,830.00 | 4,795.00 | 4,795.00 | 0.0K |
| 13:46 | 4,795.00 | 4,795.00 | 4,795.00 | 4,795.00 | 0.0K |
| 13:47 | 4,825.00 | 4,830.00 | 4,825.00 | 4,830.00 | 0.0K |
| 13:48 | 4,830.00 | 4,830.00 | 4,830.00 | 4,830.00 | 1.0K |
| 13:49 | 4,830.00 | 4,830.00 | 4,795.00 | 4,795.00 | 0.1K |
| 13:51 | 4,830.00 | 4,910.00 | 4,830.00 | 4,850.00 | 3.9K |
| 13:52 | 4,850.00 | 4,910.00 | 4,820.00 | 4,820.00 | 2.3K |
| 13:53 | 4,905.00 | 4,910.00 | 4,905.00 | 4,905.00 | 0.3K |
| 13:54 | 4,905.00 | 4,905.00 | 4,895.00 | 4,900.00 | 0.0K |
| 13:55 | 4,895.00 | 4,915.00 | 4,865.00 | 4,910.00 | 1.1K |
| 13:56 | 4,915.00 | 4,930.00 | 4,910.00 | 4,925.00 | 0.5K |
| 13:57 | 4,925.00 | 4,935.00 | 4,925.00 | 4,935.00 | 0.1K |
| 13:58 | 4,935.00 | 4,935.00 | 4,930.00 | 4,930.00 | 0.6K |
| 13:59 | 4,935.00 | 4,940.00 | 4,935.00 | 4,940.00 | 0.4K |
| 14:00 | 4,945.00 | 4,945.00 | 4,920.00 | 4,920.00 | 0.3K |
| 14:01 | 4,920.00 | 4,920.00 | 4,920.00 | 4,920.00 | 0.1K |
| 14:02 | 4,920.00 | 4,940.00 | 4,920.00 | 4,940.00 | 0.2K |
| 14:03 | 4,940.00 | 4,940.00 | 4,940.00 | 4,940.00 | 0.1K |
| 14:05 | 4,920.00 | 4,920.00 | 4,920.00 | 4,920.00 | 0.1K |
| 14:06 | 4,910.00 | 4,940.00 | 4,910.00 | 4,940.00 | 0.9K |
| 14:07 | 4,940.00 | 4,940.00 | 4,940.00 | 4,940.00 | 0.1K |
| 14:14 | 4,945.00 | 4,945.00 | 4,945.00 | 4,945.00 | 0.7K |
| 14:15 | 4,945.00 | 4,950.00 | 4,945.00 | 4,950.00 | 0.0K |
| 14:16 | 4,935.00 | 4,935.00 | 4,935.00 | 4,935.00 | 0.1K |
| 14:17 | 4,935.00 | 4,935.00 | 4,935.00 | 4,935.00 | 0.0K |
| 14:18 | 4,935.00 | 4,935.00 | 4,935.00 | 4,935.00 | 0.1K |
| 14:19 | 4,935.00 | 4,935.00 | 4,935.00 | 4,935.00 | 0.1K |
| 14:20 | 4,920.00 | 4,920.00 | 4,900.00 | 4,900.00 | 0.2K |
| 14:21 | 4,890.00 | 4,890.00 | 4,890.00 | 4,890.00 | 1.0K |
| 14:22 | 4,920.00 | 4,920.00 | 4,920.00 | 4,920.00 | 0.0K |
| 14:24 | 4,925.00 | 4,925.00 | 4,925.00 | 4,925.00 | 0.1K |
| 14:26 | 4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | 0.3K |
| 14:29 | 4,895.00 | 4,895.00 | 4,895.00 | 4,895.00 | 0.1K |
| 14:31 | 4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | 0.1K |
| 14:34 | 4,900.00 | 4,900.00 | 4,885.00 | 4,885.00 | 0.1K |
| 14:35 | 4,885.00 | 4,890.00 | 4,865.00 | 4,880.00 | 0.9K |
| 14:39 | 4,880.00 | 4,880.00 | 4,880.00 | 4,880.00 | 0.0K |
| 14:40 | 4,875.00 | 4,930.00 | 4,875.00 | 4,930.00 | 0.2K |
| 15:02 | 4,890.00 | 4,890.00 | 4,890.00 | 4,890.00 | 0.0K |
| 15:04 | 4,890.00 | 4,890.00 | 4,885.00 | 4,885.00 | 0.1K |
| 15:05 | 4,890.00 | 4,895.00 | 4,890.00 | 4,895.00 | 0.0K |
| 15:07 | 4,880.00 | 4,895.00 | 4,875.00 | 4,895.00 | 0.2K |
| 15:09 | 4,895.00 | 4,895.00 | 4,895.00 | 4,895.00 | 0.0K |
| 15:11 | 4,885.00 | 4,885.00 | 4,875.00 | 4,875.00 | 0.4K |
| 15:12 | 4,870.00 | 4,870.00 | 4,870.00 | 4,870.00 | 0.2K |
| 15:16 | 4,880.00 | 4,880.00 | 4,880.00 | 4,880.00 | 0.0K |
| 15:19 | 4,875.00 | 4,900.00 | 4,875.00 | 4,900.00 | 0.1K |
| 15:29 | 4,925.00 | 4,925.00 | 4,925.00 | 4,925.00 | 0.7K |