6,030.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 5,780.00 | 5,800.00 | 5,780.00 | 5,800.00 | 0.5K |
| 09:02 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 0.0K |
| 09:03 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 0.0K |
| 09:06 | 5,930.00 | 5,930.00 | 5,930.00 | 5,930.00 | 0.0K |
| 09:07 | 5,850.00 | 5,850.00 | 5,800.00 | 5,800.00 | 1.1K |
| 09:09 | 5,810.00 | 5,810.00 | 5,740.00 | 5,740.00 | 1.3K |
| 09:11 | 5,740.00 | 5,740.00 | 5,740.00 | 5,740.00 | 0.0K |
| 09:14 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 0.0K |
| 09:15 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 0.1K |
| 09:16 | 5,660.00 | 5,660.00 | 5,650.00 | 5,650.00 | 0.5K |
| 09:17 | 5,650.00 | 5,660.00 | 5,640.00 | 5,660.00 | 0.0K |
| 09:18 | 5,640.00 | 5,640.00 | 5,640.00 | 5,640.00 | 0.0K |
| 09:19 | 5,620.00 | 5,620.00 | 5,620.00 | 5,620.00 | 0.5K |
| 09:20 | 5,620.00 | 5,620.00 | 5,620.00 | 5,620.00 | 0.1K |
| 09:22 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 0.3K |
| 09:23 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 0.1K |
| 09:24 | 5,600.00 | 5,600.00 | 5,590.00 | 5,590.00 | 0.0K |
| 09:25 | 5,600.00 | 5,620.00 | 5,580.00 | 5,620.00 | 0.6K |
| 09:26 | 5,620.00 | 5,630.00 | 5,620.00 | 5,630.00 | 0.0K |
| 09:27 | 5,630.00 | 5,630.00 | 5,570.00 | 5,610.00 | 0.1K |
| 09:28 | 5,610.00 | 5,640.00 | 5,600.00 | 5,640.00 | 1.4K |
| 09:32 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 0.0K |
| 09:33 | 5,690.00 | 5,690.00 | 5,690.00 | 5,690.00 | 0.0K |
| 09:34 | 5,680.00 | 5,680.00 | 5,680.00 | 5,680.00 | 0.0K |
| 09:35 | 5,680.00 | 5,740.00 | 5,680.00 | 5,740.00 | 0.3K |
| 09:37 | 5,740.00 | 5,740.00 | 5,740.00 | 5,740.00 | 0.1K |
| 09:38 | 5,770.00 | 5,780.00 | 5,750.00 | 5,750.00 | 0.4K |
| 09:39 | 5,740.00 | 5,740.00 | 5,740.00 | 5,740.00 | 0.1K |
| 09:41 | 5,790.00 | 5,790.00 | 5,790.00 | 5,790.00 | 0.0K |
| 09:42 | 5,770.00 | 5,770.00 | 5,770.00 | 5,770.00 | 0.0K |
| 09:43 | 5,770.00 | 5,770.00 | 5,740.00 | 5,740.00 | 0.1K |
| 09:44 | 5,750.00 | 5,750.00 | 5,750.00 | 5,750.00 | 0.0K |
| 09:45 | 5,750.00 | 5,750.00 | 5,750.00 | 5,750.00 | 0.0K |
| 09:46 | 5,710.00 | 5,720.00 | 5,700.00 | 5,720.00 | 1.0K |
| 09:49 | 5,690.00 | 5,690.00 | 5,640.00 | 5,640.00 | 0.0K |
| 09:50 | 5,660.00 | 5,660.00 | 5,660.00 | 5,660.00 | 0.0K |
| 09:51 | 5,750.00 | 5,750.00 | 5,750.00 | 5,750.00 | 0.0K |
| 09:53 | 5,710.00 | 5,710.00 | 5,710.00 | 5,710.00 | 0.0K |
| 09:54 | 5,660.00 | 5,690.00 | 5,660.00 | 5,690.00 | 0.7K |
| 09:55 | 5,690.00 | 5,700.00 | 5,690.00 | 5,690.00 | 0.0K |
| 09:56 | 5,690.00 | 5,690.00 | 5,690.00 | 5,690.00 | 0.0K |
| 09:57 | 5,690.00 | 5,700.00 | 5,690.00 | 5,700.00 | 0.0K |
| 09:58 | 5,690.00 | 5,690.00 | 5,690.00 | 5,690.00 | 0.0K |
| 09:59 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 0.0K |
| 10:03 | 5,690.00 | 5,690.00 | 5,690.00 | 5,690.00 | 0.0K |
| 10:06 | 5,660.00 | 5,660.00 | 5,640.00 | 5,660.00 | 0.1K |
| 10:07 | 5,640.00 | 5,640.00 | 5,640.00 | 5,640.00 | 2.8K |
| 10:08 | 5,620.00 | 5,640.00 | 5,620.00 | 5,620.00 | 1.2K |
| 10:09 | 5,610.00 | 5,610.00 | 5,610.00 | 5,610.00 | 0.0K |
| 10:10 | 5,620.00 | 5,620.00 | 5,620.00 | 5,620.00 | 0.2K |
| 10:11 | 5,620.00 | 5,620.00 | 5,620.00 | 5,620.00 | 0.0K |
| 10:12 | 5,620.00 | 5,660.00 | 5,620.00 | 5,660.00 | 2.2K |
| 10:13 | 5,660.00 | 5,660.00 | 5,650.00 | 5,650.00 | 1.3K |
| 10:14 | 5,650.00 | 5,670.00 | 5,650.00 | 5,670.00 | 0.2K |
| 10:15 | 5,680.00 | 5,680.00 | 5,680.00 | 5,680.00 | 0.2K |
| 10:16 | 5,680.00 | 5,680.00 | 5,680.00 | 5,680.00 | 0.0K |
| 10:19 | 5,650.00 | 5,650.00 | 5,650.00 | 5,650.00 | 0.6K |
| 10:20 | 5,630.00 | 5,630.00 | 5,630.00 | 5,630.00 | 0.0K |
| 10:22 | 5,630.00 | 5,630.00 | 5,630.00 | 5,630.00 | 0.0K |
| 10:23 | 5,640.00 | 5,650.00 | 5,640.00 | 5,650.00 | 0.6K |
| 10:24 | 5,650.00 | 5,690.00 | 5,650.00 | 5,690.00 | 1.7K |
| 10:25 | 5,680.00 | 5,690.00 | 5,680.00 | 5,690.00 | 0.6K |
| 10:27 | 5,680.00 | 5,680.00 | 5,680.00 | 5,680.00 | 0.0K |
| 10:30 | 5,670.00 | 5,670.00 | 5,670.00 | 5,670.00 | 0.0K |
| 10:31 | 5,670.00 | 5,670.00 | 5,670.00 | 5,670.00 | 0.0K |
| 10:32 | 5,640.00 | 5,650.00 | 5,640.00 | 5,650.00 | 3.1K |
| 10:33 | 5,630.00 | 5,630.00 | 5,620.00 | 5,620.00 | 0.0K |
| 10:34 | 5,600.00 | 5,600.00 | 5,560.00 | 5,560.00 | 1.0K |
| 10:35 | 5,570.00 | 5,590.00 | 5,570.00 | 5,590.00 | 0.6K |
| 10:36 | 5,560.00 | 5,580.00 | 5,560.00 | 5,580.00 | 0.6K |
| 10:37 | 5,590.00 | 5,620.00 | 5,590.00 | 5,620.00 | 0.4K |
| 10:38 | 5,620.00 | 5,620.00 | 5,620.00 | 5,620.00 | 0.0K |
| 10:40 | 5,620.00 | 5,620.00 | 5,620.00 | 5,620.00 | 0.0K |
| 10:41 | 5,600.00 | 5,600.00 | 5,580.00 | 5,580.00 | 0.3K |
| 10:43 | 5,560.00 | 5,580.00 | 5,560.00 | 5,570.00 | 1.0K |
| 10:46 | 5,570.00 | 5,570.00 | 5,570.00 | 5,570.00 | 0.0K |
| 10:47 | 5,570.00 | 5,580.00 | 5,570.00 | 5,580.00 | 0.5K |
| 10:48 | 5,580.00 | 5,640.00 | 5,580.00 | 5,640.00 | 1.6K |
| 10:49 | 5,640.00 | 5,640.00 | 5,640.00 | 5,640.00 | 0.0K |
| 10:50 | 5,640.00 | 5,640.00 | 5,640.00 | 5,640.00 | 0.0K |
| 10:51 | 5,640.00 | 5,640.00 | 5,640.00 | 5,640.00 | 0.0K |
| 10:53 | 5,640.00 | 5,650.00 | 5,640.00 | 5,650.00 | 0.0K |
| 10:55 | 5,610.00 | 5,610.00 | 5,610.00 | 5,610.00 | 0.0K |
| 10:57 | 5,610.00 | 5,610.00 | 5,610.00 | 5,610.00 | 0.0K |
| 10:58 | 5,610.00 | 5,610.00 | 5,610.00 | 5,610.00 | 0.0K |
| 11:01 | 5,610.00 | 5,610.00 | 5,610.00 | 5,610.00 | 0.0K |
| 11:03 | 5,610.00 | 5,610.00 | 5,600.00 | 5,600.00 | 0.0K |
| 11:08 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 0.1K |
| 11:09 | 5,610.00 | 5,610.00 | 5,610.00 | 5,610.00 | 0.2K |
| 11:10 | 5,610.00 | 5,610.00 | 5,600.00 | 5,600.00 | 0.1K |
| 11:11 | 5,600.00 | 5,650.00 | 5,600.00 | 5,650.00 | 0.3K |
| 11:13 | 5,650.00 | 5,650.00 | 5,630.00 | 5,630.00 | 0.0K |
| 11:16 | 5,630.00 | 5,630.00 | 5,630.00 | 5,630.00 | 0.0K |
| 11:17 | 5,620.00 | 5,620.00 | 5,590.00 | 5,590.00 | 0.3K |
| 11:18 | 5,610.00 | 5,610.00 | 5,600.00 | 5,600.00 | 0.2K |
| 11:19 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 0.0K |
| 11:21 | 5,590.00 | 5,590.00 | 5,590.00 | 5,590.00 | 0.0K |
| 11:22 | 5,590.00 | 5,590.00 | 5,590.00 | 5,590.00 | 0.0K |
| 11:23 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 0.0K |
| 11:24 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 0.0K |
| 11:27 | 5,630.00 | 5,630.00 | 5,630.00 | 5,630.00 | 0.0K |
| 11:28 | 5,630.00 | 5,630.00 | 5,630.00 | 5,630.00 | 0.0K |
| 11:35 | 5,640.00 | 5,640.00 | 5,640.00 | 5,640.00 | 0.0K |
| 11:36 | 5,640.00 | 5,640.00 | 5,640.00 | 5,640.00 | 0.0K |
| 11:43 | 5,640.00 | 5,640.00 | 5,640.00 | 5,640.00 | 0.0K |
| 11:45 | 5,640.00 | 5,640.00 | 5,640.00 | 5,640.00 | 0.0K |
| 11:49 | 5,630.00 | 5,630.00 | 5,630.00 | 5,630.00 | 0.0K |
| 11:50 | 5,630.00 | 5,630.00 | 5,630.00 | 5,630.00 | 0.0K |
| 12:01 | 5,630.00 | 5,630.00 | 5,610.00 | 5,610.00 | 0.2K |
| 12:03 | 5,630.00 | 5,630.00 | 5,620.00 | 5,620.00 | 0.0K |
| 12:05 | 5,630.00 | 5,630.00 | 5,630.00 | 5,630.00 | 0.0K |
| 12:07 | 5,630.00 | 5,630.00 | 5,630.00 | 5,630.00 | 0.0K |
| 12:12 | 5,600.00 | 5,620.00 | 5,590.00 | 5,620.00 | 0.6K |
| 12:15 | 5,610.00 | 5,610.00 | 5,610.00 | 5,610.00 | 0.0K |
| 12:18 | 5,610.00 | 5,610.00 | 5,610.00 | 5,610.00 | 0.0K |
| 12:23 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 0.0K |
| 12:25 | 5,610.00 | 5,610.00 | 5,610.00 | 5,610.00 | 0.0K |
| 12:27 | 5,620.00 | 5,620.00 | 5,620.00 | 5,620.00 | 0.0K |
| 12:28 | 5,610.00 | 5,610.00 | 5,610.00 | 5,610.00 | 0.0K |
| 12:31 | 5,610.00 | 5,610.00 | 5,600.00 | 5,600.00 | 0.1K |
| 12:33 | 5,600.00 | 5,600.00 | 5,580.00 | 5,600.00 | 0.1K |
| 12:34 | 5,570.00 | 5,570.00 | 5,570.00 | 5,570.00 | 0.2K |
| 12:36 | 5,570.00 | 5,570.00 | 5,570.00 | 5,570.00 | 0.0K |
| 12:37 | 5,570.00 | 5,570.00 | 5,560.00 | 5,560.00 | 0.1K |
| 12:38 | 5,570.00 | 5,590.00 | 5,550.00 | 5,580.00 | 0.4K |
| 12:40 | 5,580.00 | 5,580.00 | 5,580.00 | 5,580.00 | 0.0K |
| 12:43 | 5,570.00 | 5,570.00 | 5,540.00 | 5,540.00 | 0.0K |
| 12:44 | 5,570.00 | 5,570.00 | 5,570.00 | 5,570.00 | 0.0K |
| 12:50 | 5,570.00 | 5,570.00 | 5,570.00 | 5,570.00 | 0.1K |
| 12:54 | 5,570.00 | 5,570.00 | 5,570.00 | 5,570.00 | 0.0K |
| 12:55 | 5,570.00 | 5,570.00 | 5,570.00 | 5,570.00 | 0.0K |
| 12:56 | 5,550.00 | 5,550.00 | 5,530.00 | 5,530.00 | 0.6K |
| 12:57 | 5,540.00 | 5,540.00 | 5,540.00 | 5,540.00 | 0.0K |
| 13:00 | 5,540.00 | 5,540.00 | 5,540.00 | 5,540.00 | 0.3K |
| 13:03 | 5,540.00 | 5,540.00 | 5,500.00 | 5,500.00 | 1.5K |
| 13:04 | 5,510.00 | 5,550.00 | 5,510.00 | 5,530.00 | 2.7K |
| 13:05 | 5,510.00 | 5,520.00 | 5,490.00 | 5,490.00 | 2.3K |
| 13:06 | 5,520.00 | 5,520.00 | 5,520.00 | 5,520.00 | 0.2K |
| 13:08 | 5,530.00 | 5,530.00 | 5,530.00 | 5,530.00 | 0.7K |
| 13:11 | 5,530.00 | 5,540.00 | 5,530.00 | 5,540.00 | 0.4K |
| 13:13 | 5,540.00 | 5,540.00 | 5,540.00 | 5,540.00 | 0.0K |
| 13:15 | 5,530.00 | 5,530.00 | 5,530.00 | 5,530.00 | 0.0K |
| 13:18 | 5,540.00 | 5,540.00 | 5,540.00 | 5,540.00 | 0.0K |
| 13:20 | 5,560.00 | 5,560.00 | 5,560.00 | 5,560.00 | 0.2K |
| 13:23 | 5,550.00 | 5,550.00 | 5,550.00 | 5,550.00 | 0.0K |
| 13:24 | 5,530.00 | 5,540.00 | 5,500.00 | 5,540.00 | 0.6K |
| 13:25 | 5,540.00 | 5,570.00 | 5,540.00 | 5,570.00 | 1.1K |
| 13:26 | 5,580.00 | 5,580.00 | 5,580.00 | 5,580.00 | 0.2K |
| 13:27 | 5,570.00 | 5,570.00 | 5,570.00 | 5,570.00 | 0.0K |
| 13:32 | 5,580.00 | 5,580.00 | 5,580.00 | 5,580.00 | 0.0K |
| 13:33 | 5,580.00 | 5,580.00 | 5,580.00 | 5,580.00 | 0.0K |
| 13:34 | 5,570.00 | 5,570.00 | 5,570.00 | 5,570.00 | 0.0K |
| 13:35 | 5,580.00 | 5,580.00 | 5,580.00 | 5,580.00 | 0.0K |
| 13:36 | 5,570.00 | 5,570.00 | 5,560.00 | 5,560.00 | 0.2K |
| 13:43 | 5,580.00 | 5,580.00 | 5,580.00 | 5,580.00 | 0.0K |
| 13:44 | 5,580.00 | 5,580.00 | 5,580.00 | 5,580.00 | 0.2K |
| 13:46 | 5,580.00 | 5,580.00 | 5,580.00 | 5,580.00 | 0.0K |
| 13:57 | 5,580.00 | 5,580.00 | 5,570.00 | 5,570.00 | 0.3K |
| 13:58 | 5,570.00 | 5,570.00 | 5,560.00 | 5,570.00 | 0.8K |
| 14:02 | 5,580.00 | 5,580.00 | 5,580.00 | 5,580.00 | 0.0K |
| 14:05 | 5,590.00 | 5,590.00 | 5,590.00 | 5,590.00 | 0.0K |
| 14:06 | 5,580.00 | 5,580.00 | 5,580.00 | 5,580.00 | 0.0K |
| 14:11 | 5,570.00 | 5,570.00 | 5,560.00 | 5,560.00 | 0.0K |
| 14:14 | 5,560.00 | 5,560.00 | 5,560.00 | 5,560.00 | 0.0K |
| 14:15 | 5,580.00 | 5,580.00 | 5,580.00 | 5,580.00 | 0.0K |
| 14:16 | 5,580.00 | 5,590.00 | 5,580.00 | 5,590.00 | 0.2K |
| 14:18 | 5,580.00 | 5,580.00 | 5,580.00 | 5,580.00 | 0.0K |
| 14:19 | 5,580.00 | 5,590.00 | 5,580.00 | 5,590.00 | 0.1K |
| 14:23 | 5,580.00 | 5,580.00 | 5,570.00 | 5,570.00 | 0.0K |
| 14:24 | 5,580.00 | 5,580.00 | 5,580.00 | 5,580.00 | 0.0K |
| 14:27 | 5,590.00 | 5,590.00 | 5,590.00 | 5,590.00 | 0.0K |
| 14:33 | 5,580.00 | 5,580.00 | 5,580.00 | 5,580.00 | 0.0K |
| 14:35 | 5,590.00 | 5,590.00 | 5,590.00 | 5,590.00 | 0.0K |
| 14:38 | 5,580.00 | 5,590.00 | 5,580.00 | 5,590.00 | 1.3K |
| 14:41 | 5,590.00 | 5,590.00 | 5,590.00 | 5,590.00 | 0.1K |
| 14:42 | 5,600.00 | 5,630.00 | 5,600.00 | 5,630.00 | 1.2K |
| 14:44 | 5,630.00 | 5,630.00 | 5,620.00 | 5,620.00 | 0.0K |
| 14:46 | 5,630.00 | 5,640.00 | 5,630.00 | 5,640.00 | 0.2K |
| 14:47 | 5,650.00 | 5,690.00 | 5,650.00 | 5,690.00 | 2.2K |
| 14:48 | 5,680.00 | 5,680.00 | 5,680.00 | 5,680.00 | 0.0K |
| 14:49 | 5,640.00 | 5,640.00 | 5,640.00 | 5,640.00 | 0.0K |
| 14:50 | 5,640.00 | 5,640.00 | 5,640.00 | 5,640.00 | 0.0K |
| 14:58 | 5,660.00 | 5,660.00 | 5,660.00 | 5,660.00 | 0.0K |
| 14:59 | 5,660.00 | 5,660.00 | 5,660.00 | 5,660.00 | 0.3K |
| 15:02 | 5,660.00 | 5,660.00 | 5,660.00 | 5,660.00 | 0.1K |
| 15:03 | 5,660.00 | 5,660.00 | 5,660.00 | 5,660.00 | 0.0K |
| 15:05 | 5,660.00 | 5,660.00 | 5,660.00 | 5,660.00 | 0.0K |
| 15:08 | 5,610.00 | 5,610.00 | 5,600.00 | 5,600.00 | 0.5K |
| 15:13 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 0.4K |
| 15:15 | 5,580.00 | 5,580.00 | 5,580.00 | 5,580.00 | 0.0K |
| 15:19 | 5,580.00 | 5,590.00 | 5,560.00 | 5,580.00 | 0.9K |
| 15:29 | 5,480.00 | 5,480.00 | 5,480.00 | 5,480.00 | 3.2K |