6,030.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 5,650.00 | 5,650.00 | 5,550.00 | 5,550.00 | 1.8K |
| 09:01 | 5,590.00 | 5,590.00 | 5,560.00 | 5,560.00 | 0.6K |
| 09:02 | 5,560.00 | 5,560.00 | 5,560.00 | 5,560.00 | 0.0K |
| 09:03 | 5,560.00 | 5,560.00 | 5,560.00 | 5,560.00 | 0.1K |
| 09:04 | 5,560.00 | 5,560.00 | 5,550.00 | 5,560.00 | 2.6K |
| 09:05 | 5,560.00 | 5,560.00 | 5,540.00 | 5,540.00 | 1.8K |
| 09:06 | 5,520.00 | 5,530.00 | 5,520.00 | 5,530.00 | 0.7K |
| 09:07 | 5,530.00 | 5,570.00 | 5,530.00 | 5,570.00 | 0.4K |
| 09:08 | 5,570.00 | 5,570.00 | 5,540.00 | 5,540.00 | 2.0K |
| 09:09 | 5,550.00 | 5,550.00 | 5,550.00 | 5,550.00 | 0.0K |
| 09:10 | 5,530.00 | 5,530.00 | 5,500.00 | 5,520.00 | 2.4K |
| 09:11 | 5,530.00 | 5,530.00 | 5,530.00 | 5,530.00 | 0.0K |
| 09:12 | 5,530.00 | 5,530.00 | 5,530.00 | 5,530.00 | 0.0K |
| 09:13 | 5,540.00 | 5,540.00 | 5,530.00 | 5,530.00 | 0.4K |
| 09:15 | 5,530.00 | 5,530.00 | 5,520.00 | 5,520.00 | 0.3K |
| 09:16 | 5,550.00 | 5,550.00 | 5,550.00 | 5,550.00 | 0.0K |
| 09:17 | 5,550.00 | 5,550.00 | 5,550.00 | 5,550.00 | 0.1K |
| 09:19 | 5,560.00 | 5,560.00 | 5,560.00 | 5,560.00 | 0.0K |
| 09:20 | 5,560.00 | 5,570.00 | 5,560.00 | 5,570.00 | 0.2K |
| 09:21 | 5,570.00 | 5,570.00 | 5,530.00 | 5,530.00 | 0.1K |
| 09:22 | 5,570.00 | 5,580.00 | 5,570.00 | 5,580.00 | 0.8K |
| 09:24 | 5,580.00 | 5,580.00 | 5,580.00 | 5,580.00 | 0.2K |
| 09:30 | 5,580.00 | 5,580.00 | 5,580.00 | 5,580.00 | 0.0K |
| 09:31 | 5,580.00 | 5,580.00 | 5,580.00 | 5,580.00 | 0.0K |
| 09:32 | 5,600.00 | 5,610.00 | 5,600.00 | 5,610.00 | 0.0K |
| 09:33 | 5,580.00 | 5,580.00 | 5,580.00 | 5,580.00 | 0.2K |
| 09:34 | 5,580.00 | 5,580.00 | 5,570.00 | 5,570.00 | 1.0K |
| 09:35 | 5,550.00 | 5,550.00 | 5,550.00 | 5,550.00 | 0.2K |
| 09:37 | 5,550.00 | 5,550.00 | 5,550.00 | 5,550.00 | 0.0K |
| 09:39 | 5,590.00 | 5,590.00 | 5,590.00 | 5,590.00 | 0.7K |
| 09:40 | 5,580.00 | 5,580.00 | 5,580.00 | 5,580.00 | 0.1K |
| 09:41 | 5,580.00 | 5,580.00 | 5,580.00 | 5,580.00 | 0.0K |
| 09:52 | 5,570.00 | 5,570.00 | 5,570.00 | 5,570.00 | 0.0K |
| 09:57 | 5,580.00 | 5,580.00 | 5,580.00 | 5,580.00 | 0.0K |
| 09:59 | 5,580.00 | 5,580.00 | 5,530.00 | 5,540.00 | 1.0K |
| 10:00 | 5,530.00 | 5,570.00 | 5,530.00 | 5,570.00 | 0.0K |
| 10:01 | 5,530.00 | 5,530.00 | 5,530.00 | 5,530.00 | 0.6K |
| 10:02 | 5,530.00 | 5,530.00 | 5,530.00 | 5,530.00 | 0.1K |
| 10:03 | 5,520.00 | 5,550.00 | 5,520.00 | 5,550.00 | 0.4K |
| 10:04 | 5,520.00 | 5,530.00 | 5,520.00 | 5,530.00 | 0.1K |
| 10:06 | 5,520.00 | 5,520.00 | 5,520.00 | 5,520.00 | 0.1K |
| 10:07 | 5,520.00 | 5,520.00 | 5,500.00 | 5,500.00 | 1.1K |
| 10:09 | 5,520.00 | 5,520.00 | 5,520.00 | 5,520.00 | 0.0K |
| 10:10 | 5,530.00 | 5,540.00 | 5,530.00 | 5,530.00 | 0.0K |
| 10:12 | 5,540.00 | 5,540.00 | 5,540.00 | 5,540.00 | 0.0K |
| 10:13 | 5,540.00 | 5,540.00 | 5,520.00 | 5,520.00 | 0.6K |
| 10:14 | 5,530.00 | 5,530.00 | 5,530.00 | 5,530.00 | 0.1K |
| 10:15 | 5,530.00 | 5,530.00 | 5,530.00 | 5,530.00 | 0.1K |
| 10:26 | 5,550.00 | 5,550.00 | 5,550.00 | 5,550.00 | 0.0K |
| 10:31 | 5,550.00 | 5,550.00 | 5,550.00 | 5,550.00 | 0.0K |
| 10:32 | 5,540.00 | 5,540.00 | 5,510.00 | 5,510.00 | 1.1K |
| 10:33 | 5,510.00 | 5,510.00 | 5,510.00 | 5,510.00 | 0.1K |
| 10:35 | 5,510.00 | 5,540.00 | 5,510.00 | 5,540.00 | 0.0K |
| 10:40 | 5,540.00 | 5,550.00 | 5,540.00 | 5,550.00 | 0.1K |
| 10:41 | 5,510.00 | 5,510.00 | 5,510.00 | 5,510.00 | 0.0K |
| 10:44 | 5,550.00 | 5,550.00 | 5,550.00 | 5,550.00 | 0.0K |
| 10:50 | 5,540.00 | 5,540.00 | 5,540.00 | 5,540.00 | 0.0K |
| 10:55 | 5,520.00 | 5,520.00 | 5,510.00 | 5,520.00 | 0.0K |
| 10:56 | 5,520.00 | 5,530.00 | 5,520.00 | 5,530.00 | 1.2K |
| 10:57 | 5,500.00 | 5,530.00 | 5,500.00 | 5,520.00 | 2.2K |
| 10:59 | 5,520.00 | 5,520.00 | 5,520.00 | 5,520.00 | 0.0K |
| 11:05 | 5,520.00 | 5,520.00 | 5,520.00 | 5,520.00 | 0.1K |
| 11:08 | 5,520.00 | 5,520.00 | 5,520.00 | 5,520.00 | 0.2K |
| 11:09 | 5,510.00 | 5,510.00 | 5,500.00 | 5,500.00 | 0.2K |
| 11:10 | 5,500.00 | 5,500.00 | 5,480.00 | 5,480.00 | 1.6K |
| 11:12 | 5,480.00 | 5,490.00 | 5,480.00 | 5,490.00 | 0.7K |
| 11:14 | 5,490.00 | 5,490.00 | 5,490.00 | 5,490.00 | 0.0K |
| 11:15 | 5,490.00 | 5,490.00 | 5,490.00 | 5,490.00 | 0.0K |
| 11:20 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 0.6K |
| 11:22 | 5,510.00 | 5,510.00 | 5,510.00 | 5,510.00 | 0.0K |
| 11:26 | 5,490.00 | 5,490.00 | 5,490.00 | 5,490.00 | 0.1K |
| 11:27 | 5,520.00 | 5,520.00 | 5,490.00 | 5,490.00 | 0.4K |
| 11:30 | 5,490.00 | 5,510.00 | 5,490.00 | 5,510.00 | 2.4K |
| 11:34 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 0.1K |
| 11:39 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 0.0K |
| 11:42 | 5,490.00 | 5,490.00 | 5,490.00 | 5,490.00 | 0.2K |
| 11:43 | 5,480.00 | 5,480.00 | 5,480.00 | 5,480.00 | 0.2K |
| 11:46 | 5,480.00 | 5,480.00 | 5,480.00 | 5,480.00 | 0.0K |
| 11:47 | 5,510.00 | 5,520.00 | 5,510.00 | 5,520.00 | 0.8K |
| 11:49 | 5,530.00 | 5,530.00 | 5,530.00 | 5,530.00 | 0.2K |
| 11:51 | 5,530.00 | 5,530.00 | 5,530.00 | 5,530.00 | 0.2K |
| 11:58 | 5,530.00 | 5,530.00 | 5,530.00 | 5,530.00 | 0.1K |
| 11:59 | 5,510.00 | 5,510.00 | 5,510.00 | 5,510.00 | 0.0K |
| 12:01 | 5,530.00 | 5,530.00 | 5,530.00 | 5,530.00 | 0.1K |
| 12:03 | 5,530.00 | 5,550.00 | 5,530.00 | 5,550.00 | 0.4K |
| 12:04 | 5,530.00 | 5,550.00 | 5,530.00 | 5,550.00 | 0.0K |
| 12:11 | 5,530.00 | 5,530.00 | 5,530.00 | 5,530.00 | 0.0K |
| 12:13 | 5,540.00 | 5,540.00 | 5,540.00 | 5,540.00 | 0.0K |
| 12:19 | 5,530.00 | 5,530.00 | 5,530.00 | 5,530.00 | 0.0K |
| 12:20 | 5,530.00 | 5,530.00 | 5,530.00 | 5,530.00 | 0.0K |
| 12:21 | 5,530.00 | 5,530.00 | 5,520.00 | 5,530.00 | 0.0K |
| 12:22 | 5,520.00 | 5,520.00 | 5,510.00 | 5,510.00 | 0.1K |
| 12:23 | 5,530.00 | 5,530.00 | 5,500.00 | 5,530.00 | 0.0K |
| 12:24 | 5,490.00 | 5,510.00 | 5,490.00 | 5,510.00 | 0.5K |
| 12:25 | 5,510.00 | 5,510.00 | 5,510.00 | 5,510.00 | 0.0K |
| 12:26 | 5,510.00 | 5,520.00 | 5,510.00 | 5,520.00 | 0.3K |
| 12:27 | 5,520.00 | 5,520.00 | 5,520.00 | 5,520.00 | 0.0K |
| 12:28 | 5,520.00 | 5,520.00 | 5,520.00 | 5,520.00 | 0.0K |
| 12:29 | 5,520.00 | 5,520.00 | 5,520.00 | 5,520.00 | 0.0K |
| 12:30 | 5,520.00 | 5,520.00 | 5,520.00 | 5,520.00 | 0.0K |
| 12:31 | 5,520.00 | 5,520.00 | 5,520.00 | 5,520.00 | 0.0K |
| 12:32 | 5,520.00 | 5,520.00 | 5,520.00 | 5,520.00 | 0.0K |
| 12:33 | 5,520.00 | 5,520.00 | 5,520.00 | 5,520.00 | 0.0K |
| 12:35 | 5,520.00 | 5,520.00 | 5,520.00 | 5,520.00 | 0.0K |
| 12:37 | 5,520.00 | 5,520.00 | 5,520.00 | 5,520.00 | 0.0K |
| 12:38 | 5,520.00 | 5,520.00 | 5,520.00 | 5,520.00 | 0.0K |
| 12:41 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 0.2K |
| 12:42 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 0.0K |
| 12:43 | 5,520.00 | 5,520.00 | 5,520.00 | 5,520.00 | 0.0K |
| 13:08 | 5,520.00 | 5,520.00 | 5,520.00 | 5,520.00 | 0.0K |
| 13:13 | 5,520.00 | 5,520.00 | 5,520.00 | 5,520.00 | 0.0K |
| 13:14 | 5,520.00 | 5,520.00 | 5,520.00 | 5,520.00 | 0.2K |
| 13:21 | 5,520.00 | 5,530.00 | 5,520.00 | 5,530.00 | 0.1K |
| 13:24 | 5,530.00 | 5,530.00 | 5,530.00 | 5,530.00 | 0.0K |
| 13:26 | 5,530.00 | 5,540.00 | 5,530.00 | 5,540.00 | 0.2K |
| 13:27 | 5,540.00 | 5,540.00 | 5,540.00 | 5,540.00 | 0.0K |
| 13:32 | 5,530.00 | 5,530.00 | 5,530.00 | 5,530.00 | 0.0K |
| 13:37 | 5,540.00 | 5,540.00 | 5,540.00 | 5,540.00 | 0.0K |
| 13:42 | 5,540.00 | 5,540.00 | 5,540.00 | 5,540.00 | 0.0K |
| 13:45 | 5,530.00 | 5,530.00 | 5,520.00 | 5,520.00 | 0.1K |
| 13:50 | 5,520.00 | 5,520.00 | 5,520.00 | 5,520.00 | 0.1K |
| 13:51 | 5,520.00 | 5,520.00 | 5,520.00 | 5,520.00 | 0.0K |
| 13:53 | 5,520.00 | 5,520.00 | 5,510.00 | 5,510.00 | 1.6K |
| 13:57 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 0.0K |
| 14:02 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 0.0K |
| 14:03 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 0.0K |
| 14:10 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 0.0K |
| 14:17 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 0.8K |
| 14:19 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 0.0K |
| 14:21 | 5,490.00 | 5,490.00 | 5,490.00 | 5,490.00 | 1.0K |
| 14:23 | 5,490.00 | 5,490.00 | 5,490.00 | 5,490.00 | 0.0K |
| 14:24 | 5,490.00 | 5,490.00 | 5,490.00 | 5,490.00 | 0.2K |
| 14:27 | 5,500.00 | 5,500.00 | 5,480.00 | 5,480.00 | 1.2K |
| 14:28 | 5,480.00 | 5,480.00 | 5,480.00 | 5,480.00 | 0.0K |
| 14:29 | 5,480.00 | 5,480.00 | 5,480.00 | 5,480.00 | 0.0K |
| 14:31 | 5,480.00 | 5,480.00 | 5,470.00 | 5,470.00 | 3.4K |
| 14:33 | 5,460.00 | 5,470.00 | 5,460.00 | 5,470.00 | 0.0K |
| 14:34 | 5,470.00 | 5,470.00 | 5,470.00 | 5,470.00 | 0.0K |
| 14:35 | 5,460.00 | 5,460.00 | 5,460.00 | 5,460.00 | 0.0K |
| 14:36 | 5,460.00 | 5,460.00 | 5,460.00 | 5,460.00 | 0.2K |
| 14:37 | 5,460.00 | 5,460.00 | 5,450.00 | 5,450.00 | 0.2K |
| 14:44 | 5,460.00 | 5,460.00 | 5,460.00 | 5,460.00 | 0.4K |
| 14:45 | 5,470.00 | 5,500.00 | 5,470.00 | 5,500.00 | 2.2K |
| 14:46 | 5,490.00 | 5,500.00 | 5,490.00 | 5,500.00 | 0.9K |
| 14:47 | 5,520.00 | 5,540.00 | 5,520.00 | 5,540.00 | 1.7K |
| 14:48 | 5,530.00 | 5,540.00 | 5,530.00 | 5,540.00 | 1.9K |
| 14:49 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 0.4K |
| 14:50 | 5,530.00 | 5,530.00 | 5,520.00 | 5,520.00 | 0.0K |
| 14:51 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 0.0K |
| 15:00 | 5,470.00 | 5,470.00 | 5,470.00 | 5,470.00 | 0.4K |
| 15:01 | 5,470.00 | 5,470.00 | 5,470.00 | 5,470.00 | 0.0K |
| 15:07 | 5,500.00 | 5,500.00 | 5,470.00 | 5,500.00 | 2.1K |
| 15:09 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 0.0K |
| 15:18 | 5,460.00 | 5,500.00 | 5,460.00 | 5,500.00 | 0.2K |
| 15:19 | 5,500.00 | 5,500.00 | 5,490.00 | 5,490.00 | 0.0K |
| 15:29 | 5,450.00 | 5,450.00 | 5,450.00 | 5,450.00 | 3.8K |