6,040.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 0.9K |
| 09:01 | 5,590.00 | 5,590.00 | 5,590.00 | 5,590.00 | 0.0K |
| 09:03 | 5,600.00 | 5,610.00 | 5,600.00 | 5,610.00 | 0.1K |
| 09:05 | 5,590.00 | 5,600.00 | 5,580.00 | 5,600.00 | 0.1K |
| 09:06 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 0.0K |
| 09:08 | 5,590.00 | 5,590.00 | 5,590.00 | 5,590.00 | 0.0K |
| 09:09 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 0.0K |
| 09:20 | 5,590.00 | 5,590.00 | 5,590.00 | 5,590.00 | 0.1K |
| 09:21 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 0.0K |
| 09:22 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 0.0K |
| 09:23 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 0.1K |
| 09:27 | 5,580.00 | 5,580.00 | 5,580.00 | 5,580.00 | 0.0K |
| 09:34 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 0.0K |
| 09:40 | 5,610.00 | 5,610.00 | 5,610.00 | 5,610.00 | 0.0K |
| 09:43 | 5,580.00 | 5,580.00 | 5,570.00 | 5,570.00 | 0.2K |
| 09:44 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 0.0K |
| 09:49 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 0.0K |
| 09:50 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 0.0K |
| 09:51 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 0.0K |
| 09:58 | 5,600.00 | 5,600.00 | 5,590.00 | 5,590.00 | 0.2K |
| 10:15 | 5,610.00 | 5,640.00 | 5,610.00 | 5,640.00 | 0.4K |
| 10:16 | 5,640.00 | 5,640.00 | 5,640.00 | 5,640.00 | 0.0K |
| 10:17 | 5,640.00 | 5,640.00 | 5,640.00 | 5,640.00 | 0.0K |
| 10:20 | 5,640.00 | 5,680.00 | 5,620.00 | 5,680.00 | 0.2K |
| 10:21 | 5,690.00 | 5,700.00 | 5,630.00 | 5,680.00 | 0.2K |
| 10:22 | 5,630.00 | 5,630.00 | 5,630.00 | 5,630.00 | 0.0K |
| 10:23 | 5,680.00 | 5,690.00 | 5,640.00 | 5,640.00 | 0.8K |
| 10:24 | 5,690.00 | 5,690.00 | 5,630.00 | 5,630.00 | 0.2K |
| 10:25 | 5,680.00 | 5,680.00 | 5,630.00 | 5,630.00 | 0.0K |
| 10:26 | 5,680.00 | 5,680.00 | 5,680.00 | 5,680.00 | 0.0K |
| 10:29 | 5,670.00 | 5,670.00 | 5,630.00 | 5,660.00 | 0.1K |
| 10:30 | 5,660.00 | 5,660.00 | 5,660.00 | 5,660.00 | 0.0K |
| 10:35 | 5,630.00 | 5,630.00 | 5,630.00 | 5,630.00 | 0.0K |
| 10:37 | 5,670.00 | 5,670.00 | 5,670.00 | 5,670.00 | 0.0K |
| 10:41 | 5,630.00 | 5,630.00 | 5,630.00 | 5,630.00 | 0.1K |
| 10:42 | 5,660.00 | 5,660.00 | 5,660.00 | 5,660.00 | 0.0K |
| 10:44 | 5,660.00 | 5,660.00 | 5,660.00 | 5,660.00 | 0.0K |
| 10:46 | 5,660.00 | 5,660.00 | 5,660.00 | 5,660.00 | 0.0K |
| 10:50 | 5,630.00 | 5,630.00 | 5,620.00 | 5,620.00 | 0.0K |
| 10:51 | 5,660.00 | 5,660.00 | 5,660.00 | 5,660.00 | 0.0K |
| 10:54 | 5,660.00 | 5,660.00 | 5,660.00 | 5,660.00 | 0.0K |
| 10:57 | 5,630.00 | 5,630.00 | 5,620.00 | 5,620.00 | 0.2K |
| 11:02 | 5,630.00 | 5,630.00 | 5,630.00 | 5,630.00 | 0.0K |
| 11:09 | 5,630.00 | 5,690.00 | 5,600.00 | 5,600.00 | 0.7K |
| 11:11 | 5,610.00 | 5,610.00 | 5,580.00 | 5,580.00 | 0.4K |
| 11:15 | 5,600.00 | 5,600.00 | 5,540.00 | 5,540.00 | 6.0K |
| 11:19 | 5,610.00 | 5,610.00 | 5,610.00 | 5,610.00 | 0.0K |
| 11:20 | 5,610.00 | 5,610.00 | 5,610.00 | 5,610.00 | 0.0K |
| 11:34 | 5,610.00 | 5,620.00 | 5,610.00 | 5,620.00 | 0.2K |
| 11:36 | 5,610.00 | 5,620.00 | 5,610.00 | 5,620.00 | 0.1K |
| 11:38 | 5,610.00 | 5,670.00 | 5,610.00 | 5,670.00 | 0.8K |
| 11:53 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 0.0K |
| 11:58 | 5,640.00 | 5,640.00 | 5,640.00 | 5,640.00 | 0.3K |
| 12:14 | 5,640.00 | 5,640.00 | 5,640.00 | 5,640.00 | 0.1K |
| 12:31 | 5,640.00 | 5,640.00 | 5,640.00 | 5,640.00 | 0.0K |
| 12:40 | 5,640.00 | 5,700.00 | 5,640.00 | 5,690.00 | 2.2K |
| 12:41 | 5,690.00 | 5,690.00 | 5,660.00 | 5,660.00 | 0.0K |
| 12:42 | 5,660.00 | 5,700.00 | 5,660.00 | 5,700.00 | 2.5K |
| 12:43 | 5,710.00 | 5,710.00 | 5,710.00 | 5,710.00 | 0.2K |
| 12:44 | 5,670.00 | 5,710.00 | 5,670.00 | 5,710.00 | 0.0K |
| 12:45 | 5,710.00 | 5,710.00 | 5,700.00 | 5,710.00 | 0.0K |
| 12:46 | 5,670.00 | 5,670.00 | 5,670.00 | 5,670.00 | 0.0K |
| 12:53 | 5,700.00 | 5,740.00 | 5,700.00 | 5,700.00 | 0.3K |
| 12:54 | 5,680.00 | 5,700.00 | 5,680.00 | 5,700.00 | 0.0K |
| 12:55 | 5,720.00 | 5,720.00 | 5,720.00 | 5,720.00 | 0.0K |
| 12:59 | 5,720.00 | 5,720.00 | 5,670.00 | 5,670.00 | 0.2K |
| 13:00 | 5,680.00 | 5,680.00 | 5,680.00 | 5,680.00 | 0.0K |
| 13:02 | 5,690.00 | 5,690.00 | 5,690.00 | 5,690.00 | 0.0K |
| 13:03 | 5,690.00 | 5,690.00 | 5,690.00 | 5,690.00 | 0.0K |
| 13:04 | 5,690.00 | 5,710.00 | 5,690.00 | 5,710.00 | 0.0K |
| 13:05 | 5,710.00 | 5,710.00 | 5,710.00 | 5,710.00 | 0.0K |
| 13:06 | 5,710.00 | 5,710.00 | 5,690.00 | 5,690.00 | 0.4K |
| 13:07 | 5,690.00 | 5,690.00 | 5,690.00 | 5,690.00 | 0.0K |
| 13:08 | 5,690.00 | 5,690.00 | 5,690.00 | 5,690.00 | 0.0K |
| 13:11 | 5,700.00 | 5,700.00 | 5,690.00 | 5,690.00 | 0.0K |
| 13:12 | 5,690.00 | 5,690.00 | 5,690.00 | 5,690.00 | 0.2K |
| 13:13 | 5,680.00 | 5,680.00 | 5,680.00 | 5,680.00 | 0.0K |
| 13:14 | 5,680.00 | 5,700.00 | 5,680.00 | 5,700.00 | 0.1K |
| 13:15 | 5,680.00 | 5,680.00 | 5,680.00 | 5,680.00 | 0.0K |
| 13:16 | 5,680.00 | 5,680.00 | 5,680.00 | 5,680.00 | 0.0K |
| 13:17 | 5,670.00 | 5,670.00 | 5,670.00 | 5,670.00 | 0.0K |
| 13:19 | 5,680.00 | 5,680.00 | 5,670.00 | 5,680.00 | 0.1K |
| 13:20 | 5,680.00 | 5,680.00 | 5,680.00 | 5,680.00 | 0.0K |
| 13:22 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 0.1K |
| 13:23 | 5,700.00 | 5,710.00 | 5,700.00 | 5,710.00 | 0.2K |
| 13:24 | 5,710.00 | 5,720.00 | 5,710.00 | 5,710.00 | 0.1K |
| 13:26 | 5,680.00 | 5,680.00 | 5,680.00 | 5,680.00 | 0.0K |
| 13:28 | 5,670.00 | 5,670.00 | 5,670.00 | 5,670.00 | 0.1K |
| 13:29 | 5,670.00 | 5,670.00 | 5,670.00 | 5,670.00 | 0.4K |
| 13:30 | 5,670.00 | 5,670.00 | 5,670.00 | 5,670.00 | 0.1K |
| 13:40 | 5,680.00 | 5,680.00 | 5,680.00 | 5,680.00 | 0.0K |
| 13:41 | 5,680.00 | 5,680.00 | 5,680.00 | 5,680.00 | 0.0K |
| 13:43 | 5,680.00 | 5,680.00 | 5,680.00 | 5,680.00 | 0.0K |
| 13:44 | 5,680.00 | 5,680.00 | 5,680.00 | 5,680.00 | 0.0K |
| 13:46 | 5,690.00 | 5,690.00 | 5,690.00 | 5,690.00 | 0.6K |
| 13:47 | 5,690.00 | 5,690.00 | 5,690.00 | 5,690.00 | 0.1K |
| 13:48 | 5,690.00 | 5,690.00 | 5,680.00 | 5,680.00 | 0.5K |
| 13:49 | 5,690.00 | 5,690.00 | 5,690.00 | 5,690.00 | 0.5K |
| 14:05 | 5,690.00 | 5,690.00 | 5,690.00 | 5,690.00 | 0.0K |
| 14:12 | 5,670.00 | 5,670.00 | 5,670.00 | 5,670.00 | 0.1K |
| 14:15 | 5,680.00 | 5,680.00 | 5,680.00 | 5,680.00 | 0.0K |
| 14:18 | 5,670.00 | 5,670.00 | 5,670.00 | 5,670.00 | 0.0K |
| 14:27 | 5,670.00 | 5,670.00 | 5,670.00 | 5,670.00 | 0.1K |
| 14:32 | 5,670.00 | 5,670.00 | 5,670.00 | 5,670.00 | 0.0K |
| 14:36 | 5,660.00 | 5,660.00 | 5,660.00 | 5,660.00 | 0.0K |
| 14:38 | 5,650.00 | 5,650.00 | 5,650.00 | 5,650.00 | 0.2K |
| 14:40 | 5,640.00 | 5,640.00 | 5,640.00 | 5,640.00 | 0.3K |
| 14:41 | 5,640.00 | 5,640.00 | 5,640.00 | 5,640.00 | 0.0K |
| 14:43 | 5,640.00 | 5,640.00 | 5,640.00 | 5,640.00 | 0.0K |
| 14:44 | 5,630.00 | 5,640.00 | 5,630.00 | 5,640.00 | 0.3K |
| 14:46 | 5,640.00 | 5,640.00 | 5,640.00 | 5,640.00 | 0.1K |
| 14:47 | 5,620.00 | 5,620.00 | 5,620.00 | 5,620.00 | 0.0K |
| 14:48 | 5,630.00 | 5,640.00 | 5,630.00 | 5,640.00 | 0.1K |
| 14:55 | 5,630.00 | 5,630.00 | 5,620.00 | 5,620.00 | 0.1K |
| 14:56 | 5,640.00 | 5,640.00 | 5,640.00 | 5,640.00 | 0.0K |
| 14:57 | 5,620.00 | 5,620.00 | 5,600.00 | 5,600.00 | 0.0K |
| 14:59 | 5,640.00 | 5,640.00 | 5,640.00 | 5,640.00 | 0.1K |
| 15:00 | 5,600.00 | 5,640.00 | 5,600.00 | 5,600.00 | 0.2K |
| 15:09 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 0.0K |
| 15:15 | 5,640.00 | 5,640.00 | 5,640.00 | 5,640.00 | 0.1K |
| 15:18 | 5,630.00 | 5,640.00 | 5,610.00 | 5,610.00 | 1.8K |
| 15:19 | 5,640.00 | 5,660.00 | 5,640.00 | 5,660.00 | 0.4K |
| 15:29 | 5,690.00 | 5,690.00 | 5,690.00 | 5,690.00 | 0.7K |