6,040.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 5,840.00 | 5,860.00 | 5,820.00 | 5,860.00 | 0.9K |
| 09:01 | 5,850.00 | 5,850.00 | 5,820.00 | 5,830.00 | 0.3K |
| 09:02 | 5,720.00 | 5,780.00 | 5,720.00 | 5,780.00 | 2.3K |
| 09:03 | 5,740.00 | 5,760.00 | 5,740.00 | 5,760.00 | 0.3K |
| 09:04 | 5,790.00 | 5,810.00 | 5,780.00 | 5,780.00 | 0.3K |
| 09:05 | 5,770.00 | 5,770.00 | 5,770.00 | 5,770.00 | 0.1K |
| 09:06 | 5,780.00 | 5,780.00 | 5,760.00 | 5,760.00 | 1.9K |
| 09:08 | 5,760.00 | 5,770.00 | 5,760.00 | 5,770.00 | 0.3K |
| 09:09 | 5,760.00 | 5,760.00 | 5,760.00 | 5,760.00 | 0.3K |
| 09:10 | 5,760.00 | 5,760.00 | 5,760.00 | 5,760.00 | 0.2K |
| 09:11 | 5,740.00 | 5,740.00 | 5,740.00 | 5,740.00 | 0.2K |
| 09:16 | 5,770.00 | 5,780.00 | 5,760.00 | 5,780.00 | 0.1K |
| 09:18 | 5,830.00 | 5,830.00 | 5,830.00 | 5,830.00 | 0.0K |
| 09:19 | 5,830.00 | 5,900.00 | 5,830.00 | 5,870.00 | 0.4K |
| 09:22 | 5,860.00 | 5,900.00 | 5,840.00 | 5,840.00 | 1.6K |
| 09:23 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 0.8K |
| 09:24 | 5,900.00 | 5,930.00 | 5,860.00 | 5,910.00 | 13.3K |
| 09:25 | 5,920.00 | 5,930.00 | 5,920.00 | 5,930.00 | 1.6K |
| 09:26 | 5,930.00 | 5,930.00 | 5,910.00 | 5,910.00 | 1.5K |
| 09:27 | 5,940.00 | 5,940.00 | 5,940.00 | 5,940.00 | 0.0K |
| 09:28 | 5,910.00 | 5,910.00 | 5,910.00 | 5,910.00 | 0.1K |
| 09:29 | 5,910.00 | 5,910.00 | 5,910.00 | 5,910.00 | 0.0K |
| 09:30 | 5,900.00 | 5,900.00 | 5,860.00 | 5,860.00 | 1.0K |
| 09:31 | 5,870.00 | 5,870.00 | 5,870.00 | 5,870.00 | 0.0K |
| 09:32 | 5,870.00 | 5,890.00 | 5,870.00 | 5,890.00 | 0.2K |
| 09:33 | 5,850.00 | 5,870.00 | 5,850.00 | 5,870.00 | 0.1K |
| 09:35 | 5,890.00 | 5,890.00 | 5,890.00 | 5,890.00 | 0.6K |
| 09:36 | 5,880.00 | 5,880.00 | 5,870.00 | 5,880.00 | 0.2K |
| 09:37 | 5,840.00 | 5,870.00 | 5,840.00 | 5,870.00 | 0.1K |
| 09:38 | 5,880.00 | 5,900.00 | 5,850.00 | 5,870.00 | 0.9K |
| 09:39 | 5,900.00 | 5,910.00 | 5,880.00 | 5,910.00 | 0.3K |
| 09:40 | 5,880.00 | 5,920.00 | 5,880.00 | 5,920.00 | 0.3K |
| 09:41 | 5,920.00 | 5,920.00 | 5,920.00 | 5,920.00 | 0.0K |
| 09:42 | 5,910.00 | 5,950.00 | 5,910.00 | 5,950.00 | 0.2K |
| 09:43 | 5,990.00 | 6,000.00 | 5,990.00 | 6,000.00 | 2.9K |
| 09:44 | 5,980.00 | 6,050.00 | 5,980.00 | 6,050.00 | 2.5K |
| 09:45 | 6,000.00 | 6,000.00 | 5,960.00 | 6,000.00 | 2.6K |
| 09:46 | 5,960.00 | 5,960.00 | 5,950.00 | 5,950.00 | 0.5K |
| 09:47 | 5,950.00 | 5,990.00 | 5,950.00 | 5,990.00 | 0.9K |
| 09:48 | 5,990.00 | 6,000.00 | 5,990.00 | 6,000.00 | 0.6K |
| 09:49 | 6,000.00 | 6,000.00 | 5,940.00 | 5,940.00 | 1.0K |
| 09:51 | 5,950.00 | 5,950.00 | 5,940.00 | 5,940.00 | 0.2K |
| 09:52 | 5,940.00 | 5,940.00 | 5,940.00 | 5,940.00 | 0.0K |
| 09:53 | 5,940.00 | 5,970.00 | 5,940.00 | 5,970.00 | 1.1K |
| 09:54 | 5,970.00 | 5,970.00 | 5,970.00 | 5,970.00 | 0.0K |
| 09:55 | 5,970.00 | 6,000.00 | 5,970.00 | 6,000.00 | 0.1K |
| 09:58 | 5,980.00 | 5,990.00 | 5,960.00 | 5,990.00 | 1.1K |
| 09:59 | 6,000.00 | 6,000.00 | 5,990.00 | 5,990.00 | 0.2K |
| 10:00 | 5,970.00 | 5,970.00 | 5,970.00 | 5,970.00 | 0.3K |
| 10:01 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 0.0K |
| 10:02 | 6,020.00 | 6,020.00 | 5,990.00 | 5,990.00 | 0.2K |
| 10:04 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 0.0K |
| 10:05 | 5,990.00 | 6,000.00 | 5,990.00 | 6,000.00 | 1.0K |
| 10:06 | 5,990.00 | 5,990.00 | 5,990.00 | 5,990.00 | 0.0K |
| 10:08 | 5,990.00 | 6,000.00 | 5,990.00 | 6,000.00 | 0.1K |
| 10:09 | 5,980.00 | 5,990.00 | 5,950.00 | 5,960.00 | 4.8K |
| 10:10 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 0.0K |
| 10:11 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 0.5K |
| 10:12 | 6,020.00 | 6,030.00 | 6,020.00 | 6,030.00 | 0.2K |
| 10:13 | 6,030.00 | 6,030.00 | 6,030.00 | 6,030.00 | 0.0K |
| 10:14 | 6,020.00 | 6,020.00 | 6,020.00 | 6,020.00 | 0.2K |
| 10:16 | 5,990.00 | 5,990.00 | 5,970.00 | 5,970.00 | 0.3K |
| 10:20 | 5,960.00 | 5,960.00 | 5,960.00 | 5,960.00 | 0.1K |
| 10:22 | 5,960.00 | 5,960.00 | 5,960.00 | 5,960.00 | 0.1K |
| 10:26 | 5,950.00 | 5,950.00 | 5,930.00 | 5,930.00 | 9.5K |
| 10:27 | 5,950.00 | 5,950.00 | 5,900.00 | 5,900.00 | 0.1K |
| 10:30 | 5,900.00 | 5,940.00 | 5,900.00 | 5,940.00 | 1.2K |
| 10:33 | 5,950.00 | 5,980.00 | 5,930.00 | 5,980.00 | 0.0K |
| 10:35 | 5,980.00 | 5,980.00 | 5,980.00 | 5,980.00 | 0.1K |
| 10:37 | 5,990.00 | 5,990.00 | 5,990.00 | 5,990.00 | 0.0K |
| 10:39 | 5,950.00 | 5,950.00 | 5,950.00 | 5,950.00 | 0.0K |
| 10:40 | 5,940.00 | 5,940.00 | 5,940.00 | 5,940.00 | 0.0K |
| 10:41 | 5,980.00 | 5,980.00 | 5,930.00 | 5,930.00 | 0.0K |
| 10:43 | 5,920.00 | 5,920.00 | 5,910.00 | 5,910.00 | 1.3K |
| 10:44 | 5,910.00 | 5,910.00 | 5,910.00 | 5,910.00 | 0.0K |
| 10:47 | 5,960.00 | 5,960.00 | 5,960.00 | 5,960.00 | 0.2K |
| 10:48 | 5,970.00 | 6,000.00 | 5,970.00 | 6,000.00 | 0.5K |
| 10:51 | 6,000.00 | 6,020.00 | 6,000.00 | 6,020.00 | 0.7K |
| 10:52 | 5,970.00 | 6,000.00 | 5,960.00 | 5,960.00 | 0.0K |
| 10:55 | 5,950.00 | 5,950.00 | 5,950.00 | 5,950.00 | 0.0K |
| 10:58 | 5,960.00 | 5,970.00 | 5,960.00 | 5,970.00 | 0.2K |
| 11:05 | 5,970.00 | 6,000.00 | 5,970.00 | 6,000.00 | 0.0K |
| 11:06 | 5,980.00 | 5,980.00 | 5,980.00 | 5,980.00 | 0.1K |
| 11:07 | 5,980.00 | 6,020.00 | 5,980.00 | 6,020.00 | 0.6K |
| 11:08 | 6,040.00 | 6,040.00 | 6,040.00 | 6,040.00 | 1.0K |
| 11:10 | 6,040.00 | 6,080.00 | 6,040.00 | 6,080.00 | 3.2K |
| 11:11 | 6,040.00 | 6,040.00 | 6,030.00 | 6,030.00 | 0.4K |
| 11:12 | 6,070.00 | 6,070.00 | 6,070.00 | 6,070.00 | 0.0K |
| 11:13 | 6,070.00 | 6,070.00 | 6,010.00 | 6,070.00 | 0.3K |
| 11:14 | 6,070.00 | 6,080.00 | 6,020.00 | 6,020.00 | 0.1K |
| 11:15 | 6,060.00 | 6,070.00 | 6,020.00 | 6,020.00 | 1.1K |
| 11:16 | 6,060.00 | 6,060.00 | 6,060.00 | 6,060.00 | 0.0K |
| 11:18 | 6,030.00 | 6,030.00 | 6,030.00 | 6,030.00 | 0.0K |
| 11:19 | 6,030.00 | 6,060.00 | 6,030.00 | 6,060.00 | 0.2K |
| 11:20 | 6,050.00 | 6,050.00 | 6,050.00 | 6,050.00 | 0.0K |
| 11:21 | 6,050.00 | 6,050.00 | 6,040.00 | 6,040.00 | 0.0K |
| 11:22 | 6,060.00 | 6,070.00 | 6,060.00 | 6,070.00 | 0.5K |
| 11:23 | 6,070.00 | 6,070.00 | 6,040.00 | 6,040.00 | 0.1K |
| 11:26 | 6,040.00 | 6,040.00 | 6,040.00 | 6,040.00 | 0.1K |
| 11:29 | 6,060.00 | 6,060.00 | 6,060.00 | 6,060.00 | 0.0K |
| 11:31 | 6,055.00 | 6,055.00 | 6,020.00 | 6,020.00 | 0.5K |
| 11:32 | 6,020.00 | 6,020.00 | 6,020.00 | 6,020.00 | 0.2K |
| 11:33 | 6,010.00 | 6,030.00 | 6,010.00 | 6,030.00 | 0.1K |
| 11:35 | 6,015.00 | 6,030.00 | 6,015.00 | 6,030.00 | 0.0K |
| 11:38 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 0.0K |
| 11:39 | 5,990.00 | 5,990.00 | 5,990.00 | 5,990.00 | 0.0K |
| 11:40 | 5,990.00 | 5,990.00 | 5,990.00 | 5,990.00 | 0.0K |
| 11:42 | 5,990.00 | 5,990.00 | 5,990.00 | 5,990.00 | 0.2K |
| 11:43 | 5,990.00 | 5,990.00 | 5,980.00 | 5,980.00 | 0.2K |
| 11:44 | 5,980.00 | 5,980.00 | 5,980.00 | 5,980.00 | 0.2K |
| 11:45 | 5,980.00 | 5,980.00 | 5,980.00 | 5,980.00 | 0.2K |
| 11:46 | 6,010.00 | 6,010.00 | 6,010.00 | 6,010.00 | 0.1K |
| 11:48 | 5,980.00 | 5,980.00 | 5,980.00 | 5,980.00 | 0.0K |
| 11:49 | 6,010.00 | 6,010.00 | 6,010.00 | 6,010.00 | 0.0K |
| 11:50 | 6,010.00 | 6,010.00 | 6,010.00 | 6,010.00 | 0.9K |
| 11:52 | 6,010.00 | 6,010.00 | 6,010.00 | 6,010.00 | 0.0K |
| 11:55 | 6,020.00 | 6,030.00 | 6,020.00 | 6,030.00 | 0.4K |
| 11:57 | 6,030.00 | 6,030.00 | 6,030.00 | 6,030.00 | 0.1K |
| 11:58 | 6,030.00 | 6,040.00 | 6,030.00 | 6,040.00 | 0.0K |
| 11:59 | 6,020.00 | 6,020.00 | 5,990.00 | 5,990.00 | 0.1K |
| 12:01 | 6,000.00 | 6,000.00 | 5,960.00 | 5,960.00 | 0.7K |
| 12:02 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 0.1K |
| 12:04 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 0.0K |
| 12:05 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 0.2K |
| 12:06 | 6,020.00 | 6,020.00 | 6,020.00 | 6,020.00 | 0.0K |
| 12:11 | 6,020.00 | 6,020.00 | 6,020.00 | 6,020.00 | 0.3K |
| 12:15 | 6,005.00 | 6,005.00 | 6,005.00 | 6,005.00 | 0.0K |
| 12:16 | 6,010.00 | 6,010.00 | 6,000.00 | 6,000.00 | 0.2K |
| 12:17 | 5,980.00 | 5,980.00 | 5,980.00 | 5,980.00 | 0.2K |
| 12:18 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 0.0K |
| 12:19 | 5,990.00 | 6,000.00 | 5,980.00 | 6,000.00 | 0.6K |
| 12:20 | 6,010.00 | 6,010.00 | 6,010.00 | 6,010.00 | 0.1K |
| 12:21 | 6,010.00 | 6,010.00 | 6,000.00 | 6,000.00 | 0.3K |
| 12:23 | 6,020.00 | 6,020.00 | 6,020.00 | 6,020.00 | 0.6K |
| 12:26 | 6,020.00 | 6,060.00 | 6,020.00 | 6,060.00 | 0.2K |
| 12:27 | 5,990.00 | 5,990.00 | 5,990.00 | 5,990.00 | 0.2K |
| 12:29 | 5,980.00 | 5,980.00 | 5,930.00 | 5,980.00 | 0.5K |
| 12:34 | 5,980.00 | 5,980.00 | 5,980.00 | 5,980.00 | 0.0K |
| 12:43 | 5,940.00 | 5,940.00 | 5,880.00 | 5,890.00 | 3.7K |
| 12:44 | 5,900.00 | 5,900.00 | 5,880.00 | 5,880.00 | 0.0K |
| 12:45 | 5,880.00 | 5,880.00 | 5,880.00 | 5,880.00 | 2.2K |
| 12:46 | 5,890.00 | 5,960.00 | 5,890.00 | 5,960.00 | 0.0K |
| 12:47 | 5,900.00 | 5,910.00 | 5,890.00 | 5,900.00 | 0.3K |
| 12:48 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 3.6K |
| 12:49 | 5,900.00 | 5,950.00 | 5,900.00 | 5,920.00 | 1.2K |
| 12:50 | 5,910.00 | 5,910.00 | 5,900.00 | 5,900.00 | 0.2K |
| 12:51 | 5,910.00 | 5,910.00 | 5,910.00 | 5,910.00 | 0.0K |
| 12:52 | 5,920.00 | 5,920.00 | 5,900.00 | 5,900.00 | 0.1K |
| 12:53 | 5,920.00 | 5,920.00 | 5,920.00 | 5,920.00 | 0.0K |
| 12:54 | 5,920.00 | 5,920.00 | 5,920.00 | 5,920.00 | 0.0K |
| 12:55 | 5,920.00 | 5,950.00 | 5,920.00 | 5,950.00 | 0.7K |
| 12:58 | 5,940.00 | 5,940.00 | 5,940.00 | 5,940.00 | 0.1K |
| 13:01 | 5,910.00 | 5,910.00 | 5,880.00 | 5,880.00 | 0.7K |
| 13:02 | 5,890.00 | 5,920.00 | 5,890.00 | 5,920.00 | 0.0K |
| 13:03 | 5,910.00 | 5,910.00 | 5,880.00 | 5,880.00 | 0.0K |
| 13:05 | 5,880.00 | 5,880.00 | 5,880.00 | 5,880.00 | 0.1K |
| 13:06 | 5,900.00 | 5,900.00 | 5,890.00 | 5,890.00 | 0.1K |
| 13:08 | 5,910.00 | 5,910.00 | 5,890.00 | 5,890.00 | 0.1K |
| 13:10 | 5,880.00 | 5,880.00 | 5,880.00 | 5,880.00 | 0.6K |
| 13:11 | 5,870.00 | 5,880.00 | 5,870.00 | 5,880.00 | 0.5K |
| 13:18 | 5,880.00 | 5,880.00 | 5,880.00 | 5,880.00 | 0.0K |
| 13:26 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 0.2K |
| 13:27 | 5,910.00 | 5,920.00 | 5,910.00 | 5,920.00 | 0.0K |
| 13:28 | 5,870.00 | 5,870.00 | 5,870.00 | 5,870.00 | 0.2K |
| 13:29 | 5,880.00 | 5,880.00 | 5,880.00 | 5,880.00 | 0.0K |
| 13:31 | 5,870.00 | 5,870.00 | 5,870.00 | 5,870.00 | 0.4K |
| 13:32 | 5,870.00 | 5,870.00 | 5,850.00 | 5,850.00 | 1.8K |
| 13:34 | 5,890.00 | 5,890.00 | 5,890.00 | 5,890.00 | 0.0K |
| 13:38 | 5,870.00 | 5,870.00 | 5,870.00 | 5,870.00 | 0.0K |
| 13:39 | 5,870.00 | 5,870.00 | 5,870.00 | 5,870.00 | 0.1K |
| 13:46 | 5,860.00 | 5,870.00 | 5,860.00 | 5,860.00 | 0.3K |
| 13:50 | 5,850.00 | 5,850.00 | 5,840.00 | 5,840.00 | 0.8K |
| 13:51 | 5,850.00 | 5,850.00 | 5,850.00 | 5,850.00 | 0.2K |
| 13:54 | 5,850.00 | 5,850.00 | 5,850.00 | 5,850.00 | 0.1K |
| 14:02 | 5,840.00 | 5,840.00 | 5,840.00 | 5,840.00 | 0.0K |
| 14:05 | 5,840.00 | 5,840.00 | 5,820.00 | 5,820.00 | 1.0K |
| 14:06 | 5,830.00 | 5,830.00 | 5,830.00 | 5,830.00 | 0.2K |
| 14:09 | 5,810.00 | 5,810.00 | 5,810.00 | 5,810.00 | 0.2K |
| 14:10 | 5,840.00 | 5,850.00 | 5,790.00 | 5,850.00 | 2.2K |
| 14:11 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 0.0K |
| 14:12 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 0.1K |
| 14:13 | 5,810.00 | 5,810.00 | 5,810.00 | 5,810.00 | 0.0K |
| 14:16 | 5,850.00 | 5,850.00 | 5,850.00 | 5,850.00 | 0.2K |
| 14:17 | 5,860.00 | 5,860.00 | 5,860.00 | 5,860.00 | 0.3K |
| 14:18 | 5,860.00 | 5,860.00 | 5,860.00 | 5,860.00 | 0.0K |
| 14:19 | 5,860.00 | 5,880.00 | 5,860.00 | 5,880.00 | 0.2K |
| 14:20 | 5,890.00 | 5,890.00 | 5,890.00 | 5,890.00 | 0.1K |
| 14:21 | 5,890.00 | 5,890.00 | 5,890.00 | 5,890.00 | 0.2K |
| 14:22 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 0.1K |
| 14:23 | 5,890.00 | 5,890.00 | 5,890.00 | 5,890.00 | 0.1K |
| 14:26 | 5,880.00 | 5,880.00 | 5,880.00 | 5,880.00 | 0.0K |
| 14:29 | 5,880.00 | 5,900.00 | 5,870.00 | 5,900.00 | 0.2K |
| 14:30 | 5,910.00 | 5,930.00 | 5,910.00 | 5,930.00 | 0.3K |
| 14:32 | 5,920.00 | 5,940.00 | 5,920.00 | 5,940.00 | 1.9K |
| 14:33 | 5,940.00 | 5,940.00 | 5,940.00 | 5,940.00 | 0.2K |
| 14:38 | 5,940.00 | 5,940.00 | 5,940.00 | 5,940.00 | 0.0K |
| 14:48 | 5,910.00 | 5,910.00 | 5,910.00 | 5,910.00 | 0.2K |
| 14:49 | 5,910.00 | 5,910.00 | 5,910.00 | 5,910.00 | 0.0K |
| 14:51 | 5,940.00 | 5,940.00 | 5,940.00 | 5,940.00 | 0.0K |
| 14:53 | 5,940.00 | 5,940.00 | 5,940.00 | 5,940.00 | 0.4K |
| 14:54 | 5,950.00 | 5,950.00 | 5,950.00 | 5,950.00 | 0.2K |
| 14:55 | 5,950.00 | 5,960.00 | 5,950.00 | 5,960.00 | 0.8K |
| 14:59 | 5,960.00 | 5,970.00 | 5,960.00 | 5,970.00 | 1.1K |
| 15:00 | 5,960.00 | 5,960.00 | 5,960.00 | 5,960.00 | 0.1K |
| 15:01 | 5,960.00 | 5,960.00 | 5,920.00 | 5,920.00 | 1.9K |
| 15:02 | 5,950.00 | 5,950.00 | 5,920.00 | 5,950.00 | 0.0K |
| 15:07 | 5,920.00 | 5,920.00 | 5,920.00 | 5,920.00 | 0.1K |
| 15:08 | 5,920.00 | 5,920.00 | 5,920.00 | 5,920.00 | 0.1K |
| 15:10 | 5,930.00 | 5,930.00 | 5,930.00 | 5,930.00 | 0.1K |
| 15:12 | 5,920.00 | 5,930.00 | 5,920.00 | 5,920.00 | 0.2K |
| 15:13 | 5,930.00 | 5,930.00 | 5,930.00 | 5,930.00 | 0.0K |
| 15:15 | 5,920.00 | 5,920.00 | 5,920.00 | 5,920.00 | 0.1K |
| 15:17 | 5,920.00 | 5,920.00 | 5,920.00 | 5,920.00 | 0.1K |
| 15:18 | 5,930.00 | 5,980.00 | 5,930.00 | 5,980.00 | 0.7K |
| 15:19 | 5,980.00 | 5,980.00 | 5,940.00 | 5,940.00 | 0.1K |
| 15:29 | 5,940.00 | 5,940.00 | 5,940.00 | 5,940.00 | 0.1K |