Cellromax Science

471820
🏛️ south-korea →
5,880.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 6,260.00 6,260.00 6,260.00 6,260.00 0.4K
09:01 6,240.00 6,240.00 6,240.00 6,240.00 0.0K
09:02 6,230.00 6,230.00 6,230.00 6,230.00 0.1K
09:03 6,110.00 6,210.00 6,110.00 6,210.00 0.1K
09:04 6,130.00 6,180.00 6,130.00 6,180.00 0.1K
09:07 6,130.00 6,130.00 6,070.00 6,070.00 0.5K
09:08 6,070.00 6,110.00 6,070.00 6,070.00 0.2K
09:09 6,070.00 6,070.00 6,070.00 6,070.00 0.0K
09:10 6,070.00 6,130.00 6,070.00 6,070.00 0.5K
09:12 6,110.00 6,110.00 6,070.00 6,070.00 0.0K
09:13 6,110.00 6,130.00 6,070.00 6,130.00 0.6K
09:14 6,130.00 6,130.00 6,070.00 6,070.00 0.1K
09:15 6,130.00 6,130.00 6,070.00 6,130.00 0.1K
09:16 6,070.00 6,130.00 6,070.00 6,130.00 0.2K
09:17 6,130.00 6,130.00 6,130.00 6,130.00 0.2K
09:23 6,080.00 6,080.00 6,080.00 6,080.00 0.1K
09:24 6,100.00 6,120.00 6,080.00 6,080.00 0.1K
09:28 6,080.00 6,080.00 6,070.00 6,070.00 0.1K
09:30 6,120.00 6,120.00 6,120.00 6,120.00 0.0K
09:31 6,110.00 6,110.00 6,110.00 6,110.00 0.1K
09:32 6,070.00 6,070.00 6,070.00 6,070.00 0.1K
09:39 6,070.00 6,070.00 6,070.00 6,070.00 0.0K
09:43 6,080.00 6,080.00 6,080.00 6,080.00 0.2K
09:47 6,080.00 6,080.00 6,070.00 6,070.00 0.3K
09:48 6,070.00 6,100.00 6,070.00 6,100.00 0.0K
09:49 6,070.00 6,120.00 6,070.00 6,120.00 0.4K
09:50 6,120.00 6,120.00 6,120.00 6,120.00 0.1K
09:51 6,130.00 6,130.00 6,070.00 6,070.00 0.1K
09:52 6,110.00 6,140.00 6,110.00 6,140.00 0.2K
09:57 6,080.00 6,130.00 6,080.00 6,130.00 0.1K
09:58 6,130.00 6,130.00 6,080.00 6,120.00 0.0K
10:00 6,080.00 6,120.00 6,070.00 6,120.00 0.2K
10:01 6,070.00 6,070.00 6,070.00 6,070.00 0.0K
10:02 6,120.00 6,120.00 6,120.00 6,120.00 0.0K
10:09 6,090.00 6,090.00 6,090.00 6,090.00 0.7K
10:10 6,120.00 6,120.00 6,080.00 6,080.00 0.1K
10:15 6,080.00 6,080.00 6,080.00 6,080.00 0.0K
10:19 6,080.00 6,080.00 6,080.00 6,080.00 0.0K
10:26 6,080.00 6,080.00 6,060.00 6,060.00 0.0K
10:28 6,120.00 6,120.00 6,120.00 6,120.00 0.0K
10:29 6,120.00 6,120.00 6,120.00 6,120.00 0.0K
10:38 6,120.00 6,120.00 6,120.00 6,120.00 0.1K
10:48 6,110.00 6,110.00 6,110.00 6,110.00 0.0K
10:49 6,110.00 6,110.00 6,110.00 6,110.00 0.0K
10:51 6,090.00 6,090.00 6,070.00 6,070.00 0.6K
10:53 6,070.00 6,070.00 6,070.00 6,070.00 0.1K
10:55 6,070.00 6,070.00 6,010.00 6,010.00 3.4K
10:56 6,060.00 6,060.00 6,060.00 6,060.00 0.0K
10:57 6,060.00 6,060.00 6,020.00 6,060.00 0.1K
10:58 6,060.00 6,060.00 6,040.00 6,040.00 0.0K
11:01 6,040.00 6,040.00 6,040.00 6,040.00 0.0K
11:04 6,060.00 6,060.00 6,060.00 6,060.00 0.0K
11:05 6,060.00 6,060.00 6,060.00 6,060.00 0.1K
11:06 6,020.00 6,020.00 6,020.00 6,020.00 0.5K
11:10 6,020.00 6,020.00 6,010.00 6,010.00 0.1K
11:18 6,040.00 6,040.00 6,040.00 6,040.00 0.0K
11:19 6,040.00 6,040.00 6,040.00 6,040.00 1.3K
11:20 6,070.00 6,070.00 6,070.00 6,070.00 0.7K
11:29 6,070.00 6,070.00 6,070.00 6,070.00 0.0K
11:35 6,070.00 6,070.00 6,070.00 6,070.00 0.2K
11:36 6,070.00 6,070.00 6,070.00 6,070.00 0.0K
11:46 6,070.00 6,070.00 6,070.00 6,070.00 0.9K
11:50 6,070.00 6,070.00 6,070.00 6,070.00 0.0K
11:53 6,070.00 6,070.00 6,070.00 6,070.00 0.3K
11:57 6,070.00 6,070.00 6,070.00 6,070.00 0.1K
12:03 6,050.00 6,050.00 6,050.00 6,050.00 0.0K
12:06 6,060.00 6,060.00 6,060.00 6,060.00 1.0K
12:13 6,060.00 6,060.00 6,060.00 6,060.00 0.1K
12:15 6,080.00 6,080.00 6,080.00 6,080.00 0.1K
12:17 6,080.00 6,080.00 6,080.00 6,080.00 0.2K
12:24 6,080.00 6,080.00 6,080.00 6,080.00 0.1K
12:41 6,060.00 6,060.00 6,060.00 6,060.00 0.0K
12:42 6,060.00 6,060.00 6,060.00 6,060.00 0.0K
12:44 6,090.00 6,090.00 6,090.00 6,090.00 0.5K
12:52 6,090.00 6,090.00 6,090.00 6,090.00 0.2K
12:53 6,090.00 6,090.00 6,090.00 6,090.00 0.2K
13:21 6,090.00 6,090.00 6,090.00 6,090.00 0.9K
13:26 6,090.00 6,090.00 6,090.00 6,090.00 0.0K
13:29 6,090.00 6,090.00 6,090.00 6,090.00 0.2K
13:30 6,080.00 6,080.00 6,080.00 6,080.00 0.2K
13:33 6,080.00 6,080.00 6,080.00 6,080.00 0.2K
13:35 6,080.00 6,080.00 6,080.00 6,080.00 0.0K
13:43 6,090.00 6,090.00 6,090.00 6,090.00 0.0K
13:46 6,090.00 6,090.00 6,090.00 6,090.00 0.3K
13:49 6,080.00 6,080.00 6,070.00 6,070.00 1.1K
14:02 6,090.00 6,120.00 6,090.00 6,120.00 2.3K
14:04 6,120.00 6,150.00 6,120.00 6,140.00 1.6K
14:05 6,140.00 6,140.00 6,140.00 6,140.00 0.2K
14:07 6,140.00 6,140.00 6,120.00 6,120.00 0.4K
14:08 6,120.00 6,120.00 6,120.00 6,120.00 0.0K
14:09 6,120.00 6,160.00 6,120.00 6,160.00 0.0K
14:10 6,140.00 6,140.00 6,140.00 6,140.00 0.0K
14:11 6,130.00 6,130.00 6,100.00 6,100.00 0.1K
14:17 6,140.00 6,140.00 6,140.00 6,140.00 0.1K
14:19 6,110.00 6,110.00 6,070.00 6,090.00 0.6K
14:22 6,080.00 6,080.00 6,080.00 6,080.00 1.0K
14:23 6,070.00 6,080.00 6,040.00 6,080.00 1.8K
14:28 6,050.00 6,050.00 6,050.00 6,050.00 0.0K
14:29 6,050.00 6,050.00 6,050.00 6,050.00 0.1K
14:30 6,040.00 6,040.00 6,040.00 6,040.00 0.0K
14:36 6,060.00 6,060.00 6,060.00 6,060.00 0.1K
14:37 6,060.00 6,060.00 6,060.00 6,060.00 0.0K
14:42 6,080.00 6,090.00 6,080.00 6,090.00 0.1K
14:45 6,090.00 6,090.00 6,090.00 6,090.00 0.0K
14:46 6,090.00 6,090.00 6,090.00 6,090.00 0.0K
14:49 6,090.00 6,090.00 6,090.00 6,090.00 0.1K
14:54 6,080.00 6,080.00 6,080.00 6,080.00 0.0K
14:56 6,080.00 6,080.00 6,080.00 6,080.00 0.0K
14:59 6,080.00 6,080.00 6,080.00 6,080.00 0.0K
15:15 6,080.00 6,090.00 6,080.00 6,090.00 0.3K
15:16 6,090.00 6,090.00 6,090.00 6,090.00 0.0K
15:19 6,080.00 6,090.00 6,080.00 6,090.00 0.4K
15:29 6,140.00 6,140.00 6,140.00 6,140.00 1.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available