18,950.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 18,270.00 | 18,270.00 | 18,050.00 | 18,130.00 | 8.5K |
| 09:05 | 18,130.00 | 18,130.00 | 18,030.00 | 18,040.00 | 8.1K |
| 09:10 | 18,040.00 | 18,210.00 | 18,020.00 | 18,200.00 | 4.7K |
| 09:15 | 18,180.00 | 18,300.00 | 18,140.00 | 18,150.00 | 5.6K |
| 09:20 | 18,150.00 | 18,150.00 | 17,980.00 | 17,990.00 | 8.2K |
| 09:25 | 17,990.00 | 17,990.00 | 17,900.00 | 17,920.00 | 10.3K |
| 09:30 | 17,920.00 | 18,040.00 | 17,900.00 | 17,960.00 | 6.7K |
| 09:35 | 17,960.00 | 18,020.00 | 17,890.00 | 18,000.00 | 11.9K |
| 09:40 | 18,000.00 | 18,060.00 | 17,950.00 | 18,060.00 | 6.0K |
| 09:45 | 18,060.00 | 18,150.00 | 18,000.00 | 18,110.00 | 4.1K |
| 09:50 | 18,110.00 | 18,120.00 | 18,060.00 | 18,090.00 | 4.7K |
| 09:55 | 18,090.00 | 18,100.00 | 18,030.00 | 18,040.00 | 2.3K |
| 10:00 | 18,020.00 | 18,040.00 | 17,950.00 | 18,000.00 | 5.9K |
| 10:05 | 18,010.00 | 18,010.00 | 17,970.00 | 17,970.00 | 3.0K |
| 10:10 | 17,980.00 | 18,100.00 | 17,970.00 | 18,100.00 | 1.9K |
| 10:15 | 18,070.00 | 18,090.00 | 17,970.00 | 17,990.00 | 2.1K |
| 10:20 | 17,990.00 | 17,990.00 | 17,910.00 | 17,910.00 | 4.4K |
| 10:25 | 17,910.00 | 17,930.00 | 17,860.00 | 17,870.00 | 10.4K |
| 10:30 | 17,870.00 | 17,880.00 | 17,840.00 | 17,860.00 | 4.0K |
| 10:35 | 17,870.00 | 17,910.00 | 17,840.00 | 17,870.00 | 3.4K |
| 10:40 | 17,870.00 | 17,870.00 | 17,830.00 | 17,840.00 | 5.8K |
| 10:45 | 17,850.00 | 17,920.00 | 17,840.00 | 17,890.00 | 4.4K |
| 10:50 | 17,890.00 | 17,890.00 | 17,860.00 | 17,860.00 | 2.5K |
| 10:55 | 17,860.00 | 17,860.00 | 17,780.00 | 17,810.00 | 10.6K |
| 11:00 | 17,800.00 | 17,830.00 | 17,800.00 | 17,810.00 | 1.1K |
| 11:05 | 17,810.00 | 17,840.00 | 17,800.00 | 17,830.00 | 2.2K |
| 11:10 | 17,820.00 | 17,840.00 | 17,780.00 | 17,790.00 | 2.9K |
| 11:15 | 17,790.00 | 17,790.00 | 17,700.00 | 17,730.00 | 7.0K |
| 11:20 | 17,720.00 | 17,740.00 | 17,700.00 | 17,710.00 | 1.7K |
| 11:25 | 17,710.00 | 17,720.00 | 17,680.00 | 17,690.00 | 3.9K |
| 11:30 | 17,690.00 | 17,800.00 | 17,690.00 | 17,770.00 | 5.5K |
| 11:35 | 17,780.00 | 17,830.00 | 17,750.00 | 17,810.00 | 2.0K |
| 11:40 | 17,800.00 | 17,810.00 | 17,720.00 | 17,720.00 | 2.2K |
| 11:45 | 17,720.00 | 17,730.00 | 17,690.00 | 17,720.00 | 5.3K |
| 11:50 | 17,710.00 | 17,720.00 | 17,630.00 | 17,640.00 | 8.3K |
| 11:55 | 17,640.00 | 17,750.00 | 17,630.00 | 17,710.00 | 6.7K |
| 12:00 | 17,710.00 | 17,800.00 | 17,710.00 | 17,770.00 | 2.8K |
| 12:05 | 17,780.00 | 17,780.00 | 17,660.00 | 17,690.00 | 2.9K |
| 12:10 | 17,690.00 | 17,700.00 | 17,670.00 | 17,680.00 | 1.8K |
| 12:15 | 17,680.00 | 17,680.00 | 17,640.00 | 17,650.00 | 3.6K |
| 12:20 | 17,650.00 | 17,690.00 | 17,650.00 | 17,660.00 | 3.1K |
| 12:25 | 17,680.00 | 17,690.00 | 17,660.00 | 17,680.00 | 5.5K |
| 12:30 | 17,690.00 | 17,710.00 | 17,680.00 | 17,700.00 | 2.6K |
| 12:35 | 17,700.00 | 17,710.00 | 17,640.00 | 17,660.00 | 10.5K |
| 12:40 | 17,660.00 | 17,670.00 | 17,630.00 | 17,650.00 | 2.5K |
| 12:45 | 17,650.00 | 17,700.00 | 17,640.00 | 17,660.00 | 3.7K |
| 12:50 | 17,660.00 | 17,710.00 | 17,650.00 | 17,700.00 | 2.8K |
| 12:55 | 17,710.00 | 17,780.00 | 17,700.00 | 17,730.00 | 3.2K |
| 13:00 | 17,730.00 | 17,740.00 | 17,650.00 | 17,680.00 | 4.4K |
| 13:05 | 17,680.00 | 17,690.00 | 17,620.00 | 17,680.00 | 7.9K |
| 13:10 | 17,670.00 | 17,760.00 | 17,600.00 | 17,750.00 | 12.5K |
| 13:15 | 17,750.00 | 17,830.00 | 17,740.00 | 17,780.00 | 2.5K |
| 13:20 | 17,790.00 | 17,810.00 | 17,740.00 | 17,750.00 | 5.2K |
| 13:25 | 17,750.00 | 17,750.00 | 17,700.00 | 17,700.00 | 3.1K |
| 13:30 | 17,710.00 | 17,710.00 | 17,660.00 | 17,670.00 | 3.1K |
| 13:35 | 17,670.00 | 17,800.00 | 17,670.00 | 17,720.00 | 3.6K |
| 13:40 | 17,730.00 | 17,750.00 | 17,710.00 | 17,740.00 | 3.1K |
| 13:45 | 17,750.00 | 17,850.00 | 17,740.00 | 17,800.00 | 4.9K |
| 13:50 | 17,800.00 | 17,810.00 | 17,740.00 | 17,740.00 | 3.1K |
| 13:55 | 17,740.00 | 17,750.00 | 17,660.00 | 17,670.00 | 2.6K |
| 14:00 | 17,660.00 | 17,720.00 | 17,640.00 | 17,670.00 | 5.9K |
| 14:05 | 17,700.00 | 17,700.00 | 17,640.00 | 17,650.00 | 6.3K |
| 14:10 | 17,650.00 | 17,730.00 | 17,630.00 | 17,730.00 | 7.0K |
| 14:15 | 17,740.00 | 17,800.00 | 17,740.00 | 17,760.00 | 3.5K |
| 14:20 | 17,760.00 | 17,820.00 | 17,760.00 | 17,820.00 | 5.6K |
| 14:25 | 17,820.00 | 17,820.00 | 17,780.00 | 17,780.00 | 2.4K |
| 14:30 | 17,780.00 | 17,790.00 | 17,750.00 | 17,760.00 | 2.3K |
| 14:35 | 17,750.00 | 17,800.00 | 17,730.00 | 17,760.00 | 7.2K |
| 14:40 | 17,790.00 | 17,830.00 | 17,760.00 | 17,810.00 | 2.7K |
| 14:45 | 17,810.00 | 17,840.00 | 17,780.00 | 17,830.00 | 5.0K |
| 14:50 | 17,830.00 | 17,870.00 | 17,820.00 | 17,840.00 | 7.0K |
| 14:55 | 17,820.00 | 17,830.00 | 17,810.00 | 17,820.00 | 5.1K |
| 15:00 | 17,810.00 | 17,820.00 | 17,800.00 | 17,820.00 | 6.3K |
| 15:05 | 17,820.00 | 17,840.00 | 17,810.00 | 17,840.00 | 3.2K |
| 15:10 | 17,830.00 | 17,830.00 | 17,700.00 | 17,770.00 | 13.3K |
| 15:15 | 17,790.00 | 17,800.00 | 17,680.00 | 17,800.00 | 7.8K |
| 15:25 | 17,780.00 | 17,780.00 | 17,780.00 | 17,780.00 | 6.5K |
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-29 | 18,980.00 | 19,250.00 | 18,230.00 | 18,950.00 | 0.9M |
| 2025-09-26 | 18,260.00 | 18,300.00 | 17,510.00 | 17,780.00 | 0.4M |
| 2025-09-25 | 18,830.00 | 18,970.00 | 18,130.00 | 18,260.00 | 0.5M |
| 2025-09-24 | 19,910.00 | 19,920.00 | 18,810.00 | 19,050.00 | 0.8M |
| 2025-09-23 | 19,990.00 | 21,000.00 | 19,680.00 | 19,960.00 | 1.1M |
| 2025-09-22 | 19,310.00 | 19,980.00 | 18,900.00 | 19,800.00 | 0.8M |
| 2025-09-19 | 18,550.00 | 19,560.00 | 18,500.00 | 19,130.00 | 2.1M |
| 2025-09-18 | 19,500.00 | 20,150.00 | 18,300.00 | 18,710.00 | 1.0M |
| 2025-09-17 | 19,640.00 | 19,760.00 | 19,100.00 | 19,270.00 | 0.6M |
| 2025-09-16 | 20,450.00 | 20,450.00 | 19,600.00 | 19,860.00 | 0.9M |
| 2025-09-15 | 20,050.00 | 20,600.00 | 19,500.00 | 20,450.00 | 0.9M |
| 2025-09-12 | 19,410.00 | 20,550.00 | 19,150.00 | 20,000.00 | 1.0M |
| 2025-09-11 | 18,500.00 | 19,460.00 | 18,460.00 | 19,020.00 | 0.8M |
| 2025-09-10 | 18,310.00 | 18,750.00 | 18,000.00 | 18,690.00 | 0.7M |
| 2025-09-09 | 18,070.00 | 18,570.00 | 17,810.00 | 18,340.00 | 0.4M |
| 2025-09-08 | 18,940.00 | 19,140.00 | 17,840.00 | 18,020.00 | 0.6M |
| 2025-09-05 | 18,210.00 | 18,820.00 | 17,590.00 | 18,640.00 | 0.6M |
| 2025-09-04 | 18,540.00 | 18,890.00 | 18,050.00 | 18,250.00 | 0.8M |
| 2025-09-03 | 18,350.00 | 19,650.00 | 17,860.00 | 18,860.00 | 2.3M |
| 2025-09-02 | 15,600.00 | 16,570.00 | 15,460.00 | 16,420.00 | 0.4M |
| 2025-09-01 | 15,900.00 | 16,170.00 | 15,480.00 | 15,600.00 | 0.7M |
| 2025-08-29 | 16,810.00 | 17,150.00 | 16,240.00 | 16,690.00 | 0.4M |
| 2025-08-28 | 17,440.00 | 17,550.00 | 16,680.00 | 16,840.00 | 0.3M |
| 2025-08-27 | 18,160.00 | 18,210.00 | 17,160.00 | 17,440.00 | 0.6M |
| 2025-08-26 | 17,050.00 | 19,040.00 | 17,050.00 | 18,070.00 | 1.6M |
| 2025-08-25 | 17,130.00 | 17,460.00 | 17,040.00 | 17,200.00 | 0.3M |
| 2025-08-22 | 16,710.00 | 17,010.00 | 16,170.00 | 16,730.00 | 0.2M |
| 2025-08-21 | 16,660.00 | 16,990.00 | 16,010.00 | 16,620.00 | 0.5M |
| 2025-08-20 | 16,890.00 | 16,960.00 | 15,670.00 | 16,590.00 | 0.6M |
| 2025-08-19 | 17,450.00 | 17,530.00 | 16,900.00 | 17,260.00 | 0.4M |
| 2025-08-18 | 19,010.00 | 19,570.00 | 17,280.00 | 17,450.00 | 0.7M |
| 2025-08-14 | 19,100.00 | 19,500.00 | 18,730.00 | 19,010.00 | 0.5M |
| 2025-08-13 | 18,870.00 | 19,080.00 | 18,390.00 | 18,810.00 | 0.3M |
| 2025-08-12 | 18,500.00 | 19,060.00 | 18,350.00 | 18,420.00 | 0.2M |
| 2025-08-11 | 18,630.00 | 18,840.00 | 18,150.00 | 18,380.00 | 0.3M |
| 2025-08-08 | 18,170.00 | 18,980.00 | 18,170.00 | 18,790.00 | 0.3M |
| 2025-08-07 | 18,700.00 | 18,720.00 | 17,950.00 | 18,330.00 | 0.4M |
| 2025-08-06 | 18,800.00 | 19,000.00 | 18,340.00 | 18,790.00 | 0.3M |
| 2025-08-05 | 18,140.00 | 19,200.00 | 18,000.00 | 18,830.00 | 0.5M |
| 2025-08-04 | 17,650.00 | 18,040.00 | 17,540.00 | 17,800.00 | 0.3M |
| 2025-08-01 | 18,260.00 | 18,370.00 | 17,510.00 | 17,650.00 | 0.5M |
| 2025-07-31 | 18,160.00 | 18,840.00 | 18,040.00 | 18,820.00 | 0.5M |
| 2025-07-30 | 18,850.00 | 19,130.00 | 17,900.00 | 18,080.00 | 0.9M |
| 2025-07-29 | 19,650.00 | 19,710.00 | 18,590.00 | 19,000.00 | 0.8M |
| 2025-07-28 | 20,550.00 | 20,600.00 | 19,500.00 | 19,640.00 | 0.6M |
| 2025-07-25 | 20,800.00 | 21,250.00 | 20,350.00 | 20,700.00 | 0.3M |
| 2025-07-24 | 20,600.00 | 21,550.00 | 20,450.00 | 20,600.00 | 0.5M |
| 2025-07-23 | 20,500.00 | 21,200.00 | 19,960.00 | 20,900.00 | 0.4M |
| 2025-07-22 | 20,750.00 | 21,450.00 | 20,050.00 | 20,350.00 | 0.4M |
| 2025-07-21 | 21,400.00 | 21,500.00 | 20,500.00 | 20,800.00 | 0.4M |
| 2025-07-18 | 21,100.00 | 22,600.00 | 20,700.00 | 21,450.00 | 1.0M |
| 2025-07-17 | 19,950.00 | 20,600.00 | 19,800.00 | 20,500.00 | 0.4M |
| 2025-07-16 | 20,850.00 | 21,250.00 | 19,980.00 | 20,050.00 | 0.6M |
| 2025-07-15 | 19,750.00 | 20,900.00 | 19,750.00 | 20,750.00 | 0.5M |
| 2025-07-14 | 20,150.00 | 20,450.00 | 19,590.00 | 19,800.00 | 0.3M |
| 2025-07-11 | 19,710.00 | 20,500.00 | 19,660.00 | 20,100.00 | 0.4M |
| 2025-07-10 | 19,900.00 | 19,950.00 | 19,140.00 | 19,400.00 | 0.5M |
| 2025-07-09 | 19,930.00 | 20,800.00 | 19,380.00 | 19,580.00 | 0.4M |
| 2025-07-08 | 19,000.00 | 20,850.00 | 18,970.00 | 20,100.00 | 0.6M |
| 2025-07-07 | 19,300.00 | 19,550.00 | 18,990.00 | 19,330.00 | 0.3M |
| 2025-07-04 | 20,400.00 | 20,550.00 | 19,510.00 | 19,780.00 | 0.7M |
| 2025-07-03 | 21,200.00 | 21,200.00 | 20,350.00 | 20,550.00 | 0.4M |
| 2025-07-02 | 20,950.00 | 21,100.00 | 19,980.00 | 20,600.00 | 0.6M |
| 2025-07-01 | 20,250.00 | 21,000.00 | 19,500.00 | 20,350.00 | 1.1M |
| 2025-06-30 | 21,450.00 | 21,900.00 | 19,240.00 | 20,750.00 | 1.3M |
| 2025-06-27 | 21,550.00 | 22,000.00 | 20,950.00 | 21,750.00 | 0.5M |
| 2025-06-26 | 21,900.00 | 22,200.00 | 21,300.00 | 21,800.00 | 0.4M |
| 2025-06-25 | 22,500.00 | 22,750.00 | 21,450.00 | 21,850.00 | 0.7M |
| 2025-06-24 | 24,200.00 | 24,400.00 | 22,750.00 | 22,800.00 | 0.6M |
| 2025-06-23 | 23,200.00 | 24,350.00 | 23,000.00 | 24,000.00 | 0.4M |
| 2025-06-20 | 24,500.00 | 24,900.00 | 23,350.00 | 24,000.00 | 0.8M |
| 2025-06-19 | 22,350.00 | 24,000.00 | 21,850.00 | 23,700.00 | 1.0M |
| 2025-06-18 | 21,700.00 | 22,350.00 | 21,300.00 | 21,850.00 | 0.5M |
| 2025-06-17 | 21,000.00 | 22,500.00 | 20,550.00 | 22,200.00 | 0.7M |
| 2025-06-16 | 22,000.00 | 22,700.00 | 21,150.00 | 21,250.00 | 0.9M |
| 2025-06-13 | 23,000.00 | 23,000.00 | 21,300.00 | 22,150.00 | 1.2M |
| 2025-06-12 | 21,750.00 | 22,450.00 | 21,350.00 | 21,850.00 | 1.2M |
| 2025-06-11 | 20,400.00 | 22,000.00 | 19,750.00 | 21,400.00 | 1.2M |
| 2025-06-10 | 18,000.00 | 20,900.00 | 17,620.00 | 20,800.00 | 1.8M |
| 2025-06-09 | 18,000.00 | 18,080.00 | 16,800.00 | 17,980.00 | 1.1M |
| 2025-06-05 | 17,930.00 | 18,620.00 | 17,640.00 | 18,180.00 | 0.7M |
| 2025-06-04 | 19,000.00 | 19,030.00 | 17,760.00 | 18,080.00 | 1.3M |
| 2025-06-02 | 18,500.00 | 19,450.00 | 18,100.00 | 19,280.00 | 1.3M |
| 2025-05-30 | 18,020.00 | 18,250.00 | 17,450.00 | 17,710.00 | 0.7M |
| 2025-05-29 | 18,190.00 | 18,200.00 | 17,260.00 | 17,900.00 | 1.1M |
| 2025-05-28 | 19,000.00 | 19,330.00 | 18,260.00 | 18,300.00 | 1.4M |
| 2025-05-27 | 17,340.00 | 18,470.00 | 17,280.00 | 18,330.00 | 0.9M |
| 2025-05-26 | 17,260.00 | 17,500.00 | 16,660.00 | 17,320.00 | 0.8M |
| 2025-05-23 | 17,310.00 | 18,320.00 | 16,900.00 | 17,400.00 | 1.3M |
| 2025-05-22 | 17,140.00 | 17,540.00 | 16,700.00 | 17,150.00 | 0.5M |
| 2025-05-21 | 17,380.00 | 17,510.00 | 17,010.00 | 17,140.00 | 0.5M |
| 2025-05-20 | 17,960.00 | 18,130.00 | 16,200.00 | 17,040.00 | 0.7M |
| 2025-05-19 | 18,320.00 | 18,440.00 | 17,300.00 | 17,500.00 | 0.7M |
| 2025-05-16 | 17,200.00 | 18,730.00 | 17,060.00 | 18,600.00 | 1.3M |
| 2025-05-15 | 17,440.00 | 17,600.00 | 16,760.00 | 17,230.00 | 0.8M |
| 2025-05-14 | 14,850.00 | 17,890.00 | 14,610.00 | 17,530.00 | 2.5M |
| 2025-05-13 | 14,300.00 | 15,660.00 | 14,230.00 | 15,200.00 | 0.9M |
| 2025-05-12 | 14,990.00 | 14,990.00 | 13,970.00 | 14,140.00 | 0.8M |
| 2025-05-09 | 14,320.00 | 15,180.00 | 13,970.00 | 14,960.00 | 0.7M |
| 2025-05-08 | 14,210.00 | 15,050.00 | 14,130.00 | 14,320.00 | 0.7M |
| 2025-05-07 | 14,210.00 | 14,570.00 | 13,970.00 | 14,250.00 | 0.4M |
| 2025-05-02 | 14,350.00 | 14,580.00 | 14,010.00 | 14,410.00 | 0.3M |
| 2025-04-30 | 13,660.00 | 14,580.00 | 13,510.00 | 14,450.00 | 0.8M |
| 2025-04-29 | 13,470.00 | 14,060.00 | 13,430.00 | 13,710.00 | 0.4M |
| 2025-04-28 | 13,920.00 | 13,930.00 | 13,160.00 | 13,470.00 | 0.6M |
| 2025-04-25 | 14,150.00 | 14,350.00 | 13,900.00 | 13,970.00 | 0.4M |
| 2025-04-24 | 14,680.00 | 14,830.00 | 13,970.00 | 14,080.00 | 0.7M |
| 2025-04-23 | 15,120.00 | 15,170.00 | 14,600.00 | 14,830.00 | 0.4M |
| 2025-04-22 | 15,210.00 | 15,880.00 | 14,380.00 | 14,800.00 | 1.3M |
| 2025-04-21 | 15,850.00 | 16,100.00 | 15,510.00 | 15,770.00 | 0.7M |
| 2025-04-18 | 14,410.00 | 16,040.00 | 14,310.00 | 15,980.00 | 1.3M |
| 2025-04-17 | 14,900.00 | 14,950.00 | 14,290.00 | 14,500.00 | 0.7M |
| 2025-04-16 | 15,000.00 | 15,990.00 | 14,600.00 | 14,600.00 | 1.2M |
| 2025-04-15 | 14,810.00 | 15,310.00 | 14,460.00 | 15,000.00 | 1.0M |
| 2025-04-14 | 14,030.00 | 15,550.00 | 13,880.00 | 15,230.00 | 1.5M |
| 2025-04-11 | 12,390.00 | 14,200.00 | 12,090.00 | 14,010.00 | 1.4M |
| 2025-04-10 | 12,620.00 | 12,700.00 | 11,500.00 | 12,500.00 | 1.3M |
| 2025-04-09 | 11,800.00 | 12,400.00 | 11,550.00 | 12,050.00 | 0.6M |
| 2025-04-08 | 11,880.00 | 12,040.00 | 11,240.00 | 11,740.00 | 0.8M |
| 2025-04-07 | 12,100.00 | 12,500.00 | 11,500.00 | 11,790.00 | 0.7M |
| 2025-04-04 | 13,070.00 | 13,380.00 | 12,360.00 | 12,720.00 | 0.5M |
| 2025-04-03 | 12,450.00 | 13,230.00 | 12,330.00 | 13,060.00 | 0.4M |
| 2025-04-02 | 14,140.00 | 14,140.00 | 12,710.00 | 12,900.00 | 0.9M |
| 2025-04-01 | 12,090.91 | 12,918.18 | 12,090.91 | 12,909.09 | 0.5M |
| 2025-03-31 | 12,236.37 | 12,363.64 | 11,700.00 | 12,072.73 | 0.8M |
| 2025-03-28 | 13,309.09 | 13,309.09 | 12,000.00 | 12,463.64 | 0.9M |
| 2025-03-27 | 13,327.27 | 13,527.27 | 13,054.55 | 13,309.09 | 0.4M |
| 2025-03-26 | 13,636.37 | 13,636.37 | 12,736.37 | 13,327.27 | 0.5M |
| 2025-03-25 | 15,310.00 | 15,470.00 | 14,630.00 | 14,950.00 | 0.5M |
| 2025-03-24 | 15,310.00 | 15,610.00 | 15,050.00 | 15,200.00 | 0.4M |
| 2025-03-21 | 14,990.00 | 15,420.00 | 14,830.00 | 15,170.00 | 0.8M |
| 2025-03-20 | 15,290.00 | 15,740.00 | 14,800.00 | 15,030.00 | 0.8M |
| 2025-03-19 | 15,720.00 | 16,300.00 | 15,080.00 | 15,290.00 | 0.8M |
| 2025-03-18 | 15,080.00 | 15,910.00 | 14,790.00 | 15,550.00 | 1.1M |
| 2025-03-17 | 15,980.00 | 15,980.00 | 14,500.00 | 14,950.00 | 1.8M |
| 2025-03-14 | 15,950.00 | 16,500.00 | 15,280.00 | 15,530.00 | 1.0M |
| 2025-03-13 | 15,900.00 | 16,280.00 | 15,290.00 | 15,950.00 | 1.3M |
| 2025-03-12 | 16,200.00 | 16,830.00 | 15,550.00 | 15,550.00 | 1.1M |
| 2025-03-11 | 15,720.00 | 16,320.00 | 15,480.00 | 15,970.00 | 1.0M |
| 2025-03-10 | 16,670.00 | 16,720.00 | 15,510.00 | 15,970.00 | 2.3M |
| 2025-03-07 | 16,000.00 | 17,480.00 | 15,500.00 | 17,160.00 | 2.8M |
| 2025-03-06 | 17,140.00 | 18,290.00 | 15,710.00 | 16,050.00 | 3.4M |
| 2025-03-05 | 16,340.00 | 17,100.00 | 16,000.00 | 16,630.00 | 1.7M |
| 2025-03-04 | 16,460.00 | 16,690.00 | 15,150.00 | 16,090.00 | 1.8M |
| 2025-02-28 | 16,400.00 | 16,920.00 | 16,050.00 | 16,120.00 | 1.2M |
| 2025-02-27 | 16,840.00 | 17,250.00 | 16,520.00 | 16,790.00 | 0.9M |
| 2025-02-26 | 15,490.00 | 17,040.00 | 15,200.00 | 16,930.00 | 2.2M |
| 2025-02-25 | 14,110.00 | 15,580.00 | 14,110.00 | 15,420.00 | 1.2M |
| 2025-02-24 | 14,990.00 | 15,320.00 | 14,050.00 | 14,360.00 | 1.0M |
| 2025-02-21 | 14,850.00 | 15,040.00 | 14,540.00 | 14,990.00 | 1.0M |
| 2025-02-20 | 15,010.00 | 15,650.00 | 14,520.00 | 14,850.00 | 1.4M |
| 2025-02-19 | 15,610.00 | 16,000.00 | 15,020.00 | 15,270.00 | 0.9M |
| 2025-02-18 | 15,240.00 | 15,840.00 | 14,650.00 | 15,830.00 | 1.3M |
| 2025-02-17 | 15,300.00 | 15,670.00 | 14,770.00 | 15,250.00 | 1.1M |
| 2025-02-14 | 14,280.00 | 15,690.00 | 14,270.00 | 15,250.00 | 1.5M |
| 2025-02-13 | 14,650.00 | 15,530.00 | 13,920.00 | 14,280.00 | 1.2M |
| 2025-02-12 | 13,970.00 | 14,970.00 | 13,860.00 | 14,650.00 | 1.6M |
| 2025-02-11 | 13,500.00 | 14,940.00 | 13,070.00 | 13,780.00 | 2.6M |
| 2025-02-10 | 13,197.40 | 13,289.00 | 12,235.70 | 13,060.00 | 2.9M |
| 2025-02-07 | 11,454.40 | 12,441.60 | 11,389.30 | 12,125.00 | 1.5M |
| 2025-02-06 | 10,532.30 | 11,356.50 | 10,477.30 | 11,246.60 | 1.1M |
| 2025-02-05 | 10,449.80 | 10,871.10 | 10,037.70 | 10,486.50 | 0.7M |
| 2025-02-04 | 10,141.40 | 10,681.50 | 10,141.40 | 10,597.70 | 0.4M |
| 2025-02-03 | 10,129.30 | 10,321.60 | 9,744.60 | 9,882.00 | 0.6M |
| 2025-01-31 | 10,662.90 | 10,849.10 | 10,430.10 | 10,597.70 | 0.6M |
| 2025-01-24 | 10,197.30 | 10,895.70 | 10,104.10 | 10,634.90 | 1.0M |
| 2025-01-23 | 9,415.00 | 10,281.10 | 9,340.50 | 10,197.30 | 1.6M |
| 2025-01-22 | 9,014.60 | 9,564.00 | 8,865.60 | 9,405.70 | 0.9M |
| 2025-01-21 | 8,642.10 | 8,846.90 | 8,567.60 | 8,828.30 | 0.2M |
| 2025-01-20 | 8,178.50 | 8,773.80 | 7,977.00 | 8,609.00 | 0.5M |
| 2025-01-17 | 8,604.80 | 8,614.10 | 8,027.40 | 8,316.10 | 0.6M |
| 2025-01-16 | 8,370.90 | 8,682.20 | 8,361.70 | 8,435.00 | 0.4M |
| 2025-01-15 | 8,526.60 | 8,526.60 | 8,251.80 | 8,370.90 | 0.2M |
| 2025-01-14 | 8,746.40 | 8,911.20 | 8,453.30 | 8,480.80 | 0.3M |
| 2025-01-13 | 8,902.10 | 9,002.80 | 8,453.30 | 8,517.40 | 0.4M |
| 2025-01-10 | 8,558.20 | 9,126.30 | 8,530.30 | 8,986.60 | 0.4M |
| 2025-01-09 | 8,949.40 | 8,995.90 | 8,521.00 | 8,614.10 | 0.5M |
| 2025-01-08 | 8,865.40 | 8,929.50 | 8,682.20 | 8,773.80 | 0.6M |
| 2025-01-07 | 8,270.10 | 9,030.30 | 8,169.40 | 8,883.70 | 0.7M |
| 2025-01-06 | 8,353.40 | 8,548.90 | 8,223.00 | 8,437.20 | 0.3M |
| 2025-01-03 | 8,427.90 | 8,521.00 | 8,204.40 | 8,455.80 | 0.4M |
| 2025-01-02 | 8,086.90 | 8,315.90 | 7,894.60 | 8,288.40 | 0.4M |