5,900.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 6,140.00 | 6,140.00 | 6,060.00 | 6,060.00 | 0.1K |
| 09:03 | 6,070.00 | 6,070.00 | 6,070.00 | 6,070.00 | 0.1K |
| 09:07 | 6,120.00 | 6,120.00 | 6,120.00 | 6,120.00 | 0.2K |
| 09:11 | 6,060.00 | 6,060.00 | 6,040.00 | 6,040.00 | 0.1K |
| 09:17 | 6,050.00 | 6,080.00 | 6,040.00 | 6,040.00 | 0.5K |
| 09:19 | 6,080.00 | 6,090.00 | 6,080.00 | 6,090.00 | 0.3K |
| 09:20 | 6,100.00 | 6,120.00 | 6,070.00 | 6,120.00 | 0.5K |
| 09:21 | 6,120.00 | 6,120.00 | 6,120.00 | 6,120.00 | 0.4K |
| 09:22 | 6,070.00 | 6,130.00 | 6,070.00 | 6,130.00 | 0.6K |
| 09:25 | 6,080.00 | 6,080.00 | 6,050.00 | 6,060.00 | 1.1K |
| 09:27 | 6,060.00 | 6,060.00 | 6,060.00 | 6,060.00 | 0.0K |
| 09:30 | 6,080.00 | 6,080.00 | 6,080.00 | 6,080.00 | 0.0K |
| 09:31 | 6,080.00 | 6,090.00 | 6,040.00 | 6,040.00 | 0.5K |
| 09:34 | 6,050.00 | 6,050.00 | 6,050.00 | 6,050.00 | 0.0K |
| 09:37 | 6,050.00 | 6,050.00 | 6,040.00 | 6,040.00 | 0.4K |
| 09:43 | 6,040.00 | 6,040.00 | 6,040.00 | 6,040.00 | 0.4K |
| 09:47 | 6,070.00 | 6,070.00 | 6,070.00 | 6,070.00 | 0.0K |
| 09:48 | 6,040.00 | 6,080.00 | 6,040.00 | 6,080.00 | 0.4K |
| 09:49 | 6,080.00 | 6,080.00 | 6,080.00 | 6,080.00 | 0.0K |
| 09:50 | 6,080.00 | 6,080.00 | 6,080.00 | 6,080.00 | 0.0K |
| 09:54 | 6,070.00 | 6,070.00 | 6,070.00 | 6,070.00 | 0.3K |
| 09:55 | 6,070.00 | 6,080.00 | 6,070.00 | 6,080.00 | 0.0K |
| 09:56 | 6,070.00 | 6,070.00 | 6,070.00 | 6,070.00 | 0.1K |
| 09:58 | 6,080.00 | 6,080.00 | 6,080.00 | 6,080.00 | 0.0K |
| 10:00 | 6,080.00 | 6,090.00 | 6,070.00 | 6,070.00 | 0.4K |
| 10:06 | 6,070.00 | 6,090.00 | 6,060.00 | 6,090.00 | 5.7K |
| 10:12 | 6,050.00 | 6,060.00 | 6,020.00 | 6,020.00 | 0.4K |
| 10:16 | 6,030.00 | 6,030.00 | 6,030.00 | 6,030.00 | 0.1K |
| 10:18 | 6,020.00 | 6,020.00 | 6,020.00 | 6,020.00 | 0.3K |
| 10:23 | 6,020.00 | 6,050.00 | 6,020.00 | 6,020.00 | 0.4K |
| 10:24 | 6,020.00 | 6,020.00 | 6,020.00 | 6,020.00 | 0.1K |
| 10:29 | 6,020.00 | 6,020.00 | 6,020.00 | 6,020.00 | 0.3K |
| 10:35 | 6,020.00 | 6,020.00 | 6,020.00 | 6,020.00 | 0.3K |
| 10:41 | 6,020.00 | 6,020.00 | 6,010.00 | 6,010.00 | 0.3K |
| 10:45 | 6,050.00 | 6,050.00 | 6,050.00 | 6,050.00 | 0.0K |
| 10:46 | 6,050.00 | 6,050.00 | 6,050.00 | 6,050.00 | 0.0K |
| 10:47 | 6,020.00 | 6,020.00 | 6,010.00 | 6,010.00 | 0.4K |
| 10:53 | 6,020.00 | 6,070.00 | 6,020.00 | 6,030.00 | 0.4K |
| 10:58 | 6,040.00 | 6,040.00 | 6,030.00 | 6,030.00 | 0.3K |
| 11:00 | 6,070.00 | 6,070.00 | 6,070.00 | 6,070.00 | 0.0K |
| 11:04 | 6,030.00 | 6,030.00 | 6,030.00 | 6,030.00 | 0.3K |
| 11:05 | 6,070.00 | 6,180.00 | 6,070.00 | 6,110.00 | 7.1K |
| 11:06 | 6,090.00 | 6,090.00 | 6,080.00 | 6,080.00 | 0.1K |
| 11:07 | 6,130.00 | 6,130.00 | 6,130.00 | 6,130.00 | 0.0K |
| 11:08 | 6,100.00 | 6,120.00 | 6,100.00 | 6,120.00 | 0.0K |
| 11:09 | 6,100.00 | 6,110.00 | 6,090.00 | 6,110.00 | 1.0K |
| 11:10 | 6,060.00 | 6,090.00 | 6,040.00 | 6,050.00 | 0.4K |
| 11:13 | 6,070.00 | 6,070.00 | 6,070.00 | 6,070.00 | 0.0K |
| 11:16 | 6,060.00 | 6,060.00 | 6,030.00 | 6,030.00 | 0.4K |
| 11:17 | 6,050.00 | 6,050.00 | 6,050.00 | 6,050.00 | 0.1K |
| 11:18 | 6,060.00 | 6,060.00 | 6,060.00 | 6,060.00 | 0.1K |
| 11:19 | 6,070.00 | 6,080.00 | 6,070.00 | 6,080.00 | 0.0K |
| 11:22 | 6,060.00 | 6,060.00 | 6,030.00 | 6,050.00 | 0.5K |
| 11:23 | 6,050.00 | 6,060.00 | 6,050.00 | 6,060.00 | 0.0K |
| 11:25 | 6,060.00 | 6,060.00 | 6,060.00 | 6,060.00 | 0.0K |
| 11:26 | 6,050.00 | 6,050.00 | 6,050.00 | 6,050.00 | 0.1K |
| 11:28 | 6,050.00 | 6,070.00 | 6,050.00 | 6,070.00 | 0.3K |
| 11:29 | 6,070.00 | 6,090.00 | 6,070.00 | 6,090.00 | 0.2K |
| 11:30 | 6,080.00 | 6,090.00 | 6,080.00 | 6,080.00 | 0.2K |
| 11:31 | 6,080.00 | 6,080.00 | 6,080.00 | 6,080.00 | 0.1K |
| 11:32 | 6,080.00 | 6,080.00 | 6,080.00 | 6,080.00 | 0.0K |
| 11:33 | 6,060.00 | 6,060.00 | 6,030.00 | 6,040.00 | 0.3K |
| 11:35 | 6,070.00 | 6,070.00 | 6,070.00 | 6,070.00 | 0.0K |
| 11:36 | 6,060.00 | 6,060.00 | 6,060.00 | 6,060.00 | 0.0K |
| 11:39 | 6,050.00 | 6,050.00 | 6,030.00 | 6,030.00 | 0.4K |
| 11:40 | 6,070.00 | 6,070.00 | 6,070.00 | 6,070.00 | 0.0K |
| 11:41 | 6,060.00 | 6,060.00 | 6,060.00 | 6,060.00 | 0.1K |
| 11:45 | 6,050.00 | 6,050.00 | 6,030.00 | 6,030.00 | 0.3K |
| 11:50 | 6,070.00 | 6,070.00 | 6,070.00 | 6,070.00 | 0.0K |
| 11:51 | 6,040.00 | 6,040.00 | 6,030.00 | 6,030.00 | 0.4K |
| 11:52 | 6,030.00 | 6,030.00 | 6,030.00 | 6,030.00 | 1.0K |
| 11:56 | 6,050.00 | 6,050.00 | 6,050.00 | 6,050.00 | 0.0K |
| 11:57 | 6,050.00 | 6,050.00 | 6,020.00 | 6,030.00 | 0.3K |
| 12:00 | 6,070.00 | 6,070.00 | 6,070.00 | 6,070.00 | 0.1K |
| 12:01 | 6,070.00 | 6,070.00 | 6,070.00 | 6,070.00 | 0.3K |
| 12:03 | 6,050.00 | 6,050.00 | 6,030.00 | 6,030.00 | 0.3K |
| 12:08 | 6,030.00 | 6,030.00 | 6,020.00 | 6,030.00 | 0.3K |
| 12:10 | 6,060.00 | 6,060.00 | 6,060.00 | 6,060.00 | 0.1K |
| 12:14 | 6,030.00 | 6,060.00 | 6,020.00 | 6,060.00 | 0.4K |
| 12:19 | 6,060.00 | 6,070.00 | 6,060.00 | 6,070.00 | 0.5K |
| 12:20 | 6,040.00 | 6,100.00 | 6,030.00 | 6,100.00 | 0.5K |
| 12:22 | 6,080.00 | 6,090.00 | 6,080.00 | 6,090.00 | 0.1K |
| 12:23 | 6,080.00 | 6,080.00 | 6,080.00 | 6,080.00 | 0.1K |
| 12:26 | 6,040.00 | 6,040.00 | 6,030.00 | 6,030.00 | 0.4K |
| 12:30 | 6,070.00 | 6,070.00 | 6,070.00 | 6,070.00 | 0.1K |
| 12:31 | 6,030.00 | 6,030.00 | 6,030.00 | 6,030.00 | 0.2K |
| 12:32 | 6,030.00 | 6,030.00 | 6,030.00 | 6,030.00 | 0.3K |
| 12:34 | 6,070.00 | 6,070.00 | 6,070.00 | 6,070.00 | 0.2K |
| 12:38 | 6,050.00 | 6,050.00 | 6,040.00 | 6,040.00 | 0.3K |
| 12:40 | 6,070.00 | 6,080.00 | 6,070.00 | 6,080.00 | 0.1K |
| 12:42 | 6,080.00 | 6,080.00 | 6,080.00 | 6,080.00 | 0.1K |
| 12:43 | 6,060.00 | 6,080.00 | 6,050.00 | 6,050.00 | 1.0K |
| 12:49 | 6,050.00 | 6,100.00 | 6,050.00 | 6,060.00 | 1.0K |
| 12:50 | 6,090.00 | 6,100.00 | 6,090.00 | 6,100.00 | 0.2K |
| 12:55 | 6,060.00 | 6,130.00 | 6,060.00 | 6,080.00 | 0.7K |
| 12:56 | 6,120.00 | 6,120.00 | 6,120.00 | 6,120.00 | 0.0K |
| 13:00 | 6,120.00 | 6,120.00 | 6,120.00 | 6,120.00 | 0.0K |
| 13:01 | 6,100.00 | 6,110.00 | 6,070.00 | 6,110.00 | 0.3K |
| 13:03 | 6,110.00 | 6,110.00 | 6,070.00 | 6,070.00 | 0.4K |
| 13:07 | 6,070.00 | 6,070.00 | 6,070.00 | 6,070.00 | 0.4K |
| 13:08 | 6,100.00 | 6,100.00 | 6,100.00 | 6,100.00 | 0.0K |
| 13:09 | 6,110.00 | 6,110.00 | 6,110.00 | 6,110.00 | 0.2K |
| 13:10 | 6,130.00 | 6,140.00 | 6,130.00 | 6,140.00 | 0.4K |
| 13:11 | 6,150.00 | 6,150.00 | 6,150.00 | 6,150.00 | 0.0K |
| 13:13 | 6,110.00 | 6,110.00 | 6,090.00 | 6,090.00 | 0.3K |
| 13:17 | 6,130.00 | 6,130.00 | 6,130.00 | 6,130.00 | 0.1K |
| 13:18 | 6,130.00 | 6,130.00 | 6,090.00 | 6,090.00 | 0.3K |
| 13:20 | 6,130.00 | 6,130.00 | 6,130.00 | 6,130.00 | 0.0K |
| 13:22 | 6,130.00 | 6,140.00 | 6,130.00 | 6,140.00 | 0.3K |
| 13:24 | 6,110.00 | 6,140.00 | 6,100.00 | 6,100.00 | 0.4K |
| 13:25 | 6,130.00 | 6,130.00 | 6,130.00 | 6,130.00 | 0.1K |
| 13:26 | 6,130.00 | 6,130.00 | 6,130.00 | 6,130.00 | 0.1K |
| 13:30 | 6,110.00 | 6,140.00 | 6,110.00 | 6,110.00 | 0.4K |
| 13:32 | 6,140.00 | 6,140.00 | 6,140.00 | 6,140.00 | 0.0K |
| 13:35 | 6,140.00 | 6,140.00 | 6,140.00 | 6,140.00 | 0.0K |
| 13:36 | 6,120.00 | 6,120.00 | 6,120.00 | 6,120.00 | 0.3K |
| 13:42 | 6,120.00 | 6,140.00 | 6,110.00 | 6,140.00 | 0.3K |
| 13:43 | 6,190.00 | 6,190.00 | 6,150.00 | 6,150.00 | 5.0K |
| 13:44 | 6,190.00 | 6,190.00 | 6,190.00 | 6,190.00 | 0.0K |
| 13:46 | 6,180.00 | 6,180.00 | 6,180.00 | 6,180.00 | 0.0K |
| 13:47 | 6,150.00 | 6,150.00 | 6,150.00 | 6,150.00 | 0.2K |
| 13:48 | 6,140.00 | 6,170.00 | 6,140.00 | 6,170.00 | 0.5K |
| 13:49 | 6,170.00 | 6,170.00 | 6,170.00 | 6,170.00 | 0.0K |
| 13:53 | 6,140.00 | 6,170.00 | 6,130.00 | 6,170.00 | 0.3K |
| 13:59 | 6,130.00 | 6,130.00 | 6,120.00 | 6,120.00 | 0.3K |
| 14:03 | 6,130.00 | 6,130.00 | 6,130.00 | 6,130.00 | 0.1K |
| 14:04 | 6,150.00 | 6,150.00 | 6,150.00 | 6,150.00 | 0.0K |
| 14:05 | 6,130.00 | 6,130.00 | 6,100.00 | 6,100.00 | 0.3K |
| 14:08 | 6,130.00 | 6,130.00 | 6,130.00 | 6,130.00 | 0.0K |
| 14:11 | 6,120.00 | 6,120.00 | 6,100.00 | 6,120.00 | 0.5K |
| 14:12 | 6,140.00 | 6,140.00 | 6,140.00 | 6,140.00 | 0.0K |
| 14:14 | 6,110.00 | 6,110.00 | 6,110.00 | 6,110.00 | 1.2K |
| 14:17 | 6,120.00 | 6,120.00 | 6,110.00 | 6,110.00 | 0.3K |
| 14:23 | 6,110.00 | 6,110.00 | 6,110.00 | 6,110.00 | 0.3K |
| 14:26 | 6,130.00 | 6,130.00 | 6,110.00 | 6,110.00 | 0.0K |
| 14:28 | 6,110.00 | 6,110.00 | 6,110.00 | 6,110.00 | 0.4K |
| 14:31 | 6,130.00 | 6,130.00 | 6,130.00 | 6,130.00 | 0.0K |
| 14:33 | 6,140.00 | 6,150.00 | 6,140.00 | 6,150.00 | 0.1K |
| 14:34 | 6,120.00 | 6,120.00 | 6,110.00 | 6,110.00 | 0.3K |
| 14:35 | 6,140.00 | 6,140.00 | 6,140.00 | 6,140.00 | 0.0K |
| 14:36 | 6,150.00 | 6,150.00 | 6,150.00 | 6,150.00 | 0.1K |
| 14:39 | 6,160.00 | 6,160.00 | 6,160.00 | 6,160.00 | 0.0K |
| 14:40 | 6,140.00 | 6,140.00 | 6,120.00 | 6,120.00 | 0.4K |
| 14:42 | 6,120.00 | 6,120.00 | 6,120.00 | 6,120.00 | 0.1K |
| 14:43 | 6,120.00 | 6,120.00 | 6,120.00 | 6,120.00 | 0.2K |
| 14:44 | 6,120.00 | 6,120.00 | 6,120.00 | 6,120.00 | 0.2K |
| 14:46 | 6,120.00 | 6,120.00 | 6,110.00 | 6,110.00 | 0.3K |
| 14:52 | 6,110.00 | 6,110.00 | 6,110.00 | 6,110.00 | 0.5K |
| 14:54 | 6,150.00 | 6,160.00 | 6,150.00 | 6,160.00 | 0.2K |
| 14:56 | 6,160.00 | 6,160.00 | 6,160.00 | 6,160.00 | 0.0K |
| 14:58 | 6,130.00 | 6,130.00 | 6,130.00 | 6,130.00 | 0.3K |
| 15:03 | 6,130.00 | 6,180.00 | 6,110.00 | 6,180.00 | 1.6K |
| 15:04 | 6,180.00 | 6,190.00 | 6,180.00 | 6,190.00 | 0.5K |
| 15:06 | 6,180.00 | 6,180.00 | 6,180.00 | 6,180.00 | 0.7K |
| 15:07 | 6,180.00 | 6,180.00 | 6,180.00 | 6,180.00 | 0.1K |
| 15:08 | 6,170.00 | 6,180.00 | 6,170.00 | 6,180.00 | 0.2K |
| 15:09 | 6,130.00 | 6,170.00 | 6,120.00 | 6,170.00 | 0.4K |
| 15:16 | 6,180.00 | 6,180.00 | 6,180.00 | 6,180.00 | 0.8K |
| 15:17 | 6,180.00 | 6,180.00 | 6,180.00 | 6,180.00 | 0.1K |
| 15:18 | 6,180.00 | 6,180.00 | 6,180.00 | 6,180.00 | 0.1K |
| 15:19 | 6,180.00 | 6,180.00 | 6,180.00 | 6,180.00 | 0.0K |
| 15:29 | 6,180.00 | 6,180.00 | 6,180.00 | 6,180.00 | 1.0K |