1,091.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,049.00 | 1,068.00 | 1,033.00 | 1,066.00 | 9.2K |
| 09:05 | 1,068.00 | 1,068.00 | 1,068.00 | 1,068.00 | 2.3K |
| 09:10 | 1,068.00 | 1,068.00 | 1,067.00 | 1,067.00 | 1.8K |
| 09:20 | 1,081.00 | 1,081.00 | 1,081.00 | 1,081.00 | 0.0K |
| 09:30 | 1,068.00 | 1,068.00 | 1,068.00 | 1,068.00 | 0.5K |
| 09:35 | 1,067.00 | 1,067.00 | 1,067.00 | 1,067.00 | 0.2K |
| 09:40 | 1,073.00 | 1,073.00 | 1,073.00 | 1,073.00 | 0.1K |
| 09:45 | 1,074.00 | 1,074.00 | 1,074.00 | 1,074.00 | 0.0K |
| 09:50 | 1,074.00 | 1,074.00 | 1,068.00 | 1,068.00 | 0.0K |
| 09:55 | 1,073.00 | 1,073.00 | 1,073.00 | 1,073.00 | 0.1K |
| 10:05 | 1,073.00 | 1,073.00 | 1,069.00 | 1,072.00 | 0.2K |
| 10:10 | 1,073.00 | 1,073.00 | 1,073.00 | 1,073.00 | 1.2K |
| 10:15 | 1,073.00 | 1,073.00 | 1,073.00 | 1,073.00 | 0.2K |
| 10:20 | 1,074.00 | 1,080.00 | 1,074.00 | 1,080.00 | 1.9K |
| 10:25 | 1,080.00 | 1,083.00 | 1,080.00 | 1,083.00 | 1.1K |
| 10:35 | 1,083.00 | 1,083.00 | 1,083.00 | 1,083.00 | 0.4K |
| 10:40 | 1,084.00 | 1,095.00 | 1,084.00 | 1,095.00 | 2.1K |
| 10:45 | 1,094.00 | 1,095.00 | 1,086.00 | 1,095.00 | 0.2K |
| 10:50 | 1,093.00 | 1,095.00 | 1,093.00 | 1,095.00 | 0.1K |
| 11:00 | 1,091.00 | 1,092.00 | 1,091.00 | 1,092.00 | 0.9K |
| 11:05 | 1,088.00 | 1,088.00 | 1,085.00 | 1,085.00 | 1.5K |
| 11:10 | 1,085.00 | 1,085.00 | 1,085.00 | 1,085.00 | 0.1K |
| 11:15 | 1,085.00 | 1,092.00 | 1,085.00 | 1,092.00 | 0.2K |
| 11:20 | 1,084.00 | 1,084.00 | 1,084.00 | 1,084.00 | 0.7K |
| 11:25 | 1,091.00 | 1,091.00 | 1,091.00 | 1,091.00 | 0.1K |
| 11:35 | 1,089.00 | 1,089.00 | 1,089.00 | 1,089.00 | 0.0K |
| 11:40 | 1,091.00 | 1,091.00 | 1,091.00 | 1,091.00 | 0.0K |
| 11:45 | 1,091.00 | 1,091.00 | 1,091.00 | 1,091.00 | 0.5K |
| 11:55 | 1,091.00 | 1,091.00 | 1,091.00 | 1,091.00 | 0.7K |
| 12:25 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 0.0K |
| 12:30 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 0.0K |
| 12:45 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 0.1K |
| 13:10 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 0.3K |
| 13:25 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 0.0K |
| 13:35 | 1,088.00 | 1,091.00 | 1,088.00 | 1,091.00 | 0.8K |
| 13:40 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 0.1K |
| 13:50 | 1,089.00 | 1,089.00 | 1,089.00 | 1,089.00 | 0.8K |
| 13:55 | 1,089.00 | 1,089.00 | 1,089.00 | 1,089.00 | 0.1K |
| 14:00 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 0.3K |
| 14:05 | 1,091.00 | 1,091.00 | 1,091.00 | 1,091.00 | 1.6K |
| 14:10 | 1,091.00 | 1,091.00 | 1,091.00 | 1,091.00 | 3.5K |
| 14:20 | 1,091.00 | 1,091.00 | 1,091.00 | 1,091.00 | 0.3K |
| 14:25 | 1,090.00 | 1,094.00 | 1,090.00 | 1,094.00 | 0.3K |
| 14:35 | 1,093.00 | 1,093.00 | 1,093.00 | 1,093.00 | 0.0K |
| 14:40 | 1,091.00 | 1,091.00 | 1,091.00 | 1,091.00 | 0.4K |
| 14:45 | 1,091.00 | 1,091.00 | 1,091.00 | 1,091.00 | 0.0K |
| 14:50 | 1,091.00 | 1,091.00 | 1,090.00 | 1,090.00 | 0.5K |
| 14:55 | 1,091.00 | 1,093.00 | 1,091.00 | 1,093.00 | 0.2K |
| 15:00 | 1,092.00 | 1,092.00 | 1,092.00 | 1,092.00 | 0.1K |
| 15:05 | 1,091.00 | 1,091.00 | 1,090.00 | 1,090.00 | 0.5K |
| 15:10 | 1,089.00 | 1,093.00 | 1,089.00 | 1,093.00 | 0.3K |
| 15:25 | 1,093.00 | 1,093.00 | 1,093.00 | 1,093.00 | 0.9K |
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-29 | 1,075.00 | 1,095.00 | 1,075.00 | 1,091.00 | 0.0M |
| 2025-09-26 | 1,093.00 | 1,093.00 | 1,063.00 | 1,075.00 | 0.1M |
| 2025-09-25 | 1,051.00 | 1,095.00 | 1,032.00 | 1,093.00 | 0.0M |
| 2025-09-24 | 1,100.00 | 1,100.00 | 1,066.00 | 1,084.00 | 0.1M |
| 2025-09-23 | 1,102.00 | 1,140.00 | 1,082.00 | 1,100.00 | 0.2M |
| 2025-09-22 | 1,055.00 | 1,102.00 | 1,050.00 | 1,095.00 | 0.2M |
| 2025-09-19 | 1,037.00 | 1,069.00 | 1,037.00 | 1,055.00 | 0.1M |
| 2025-09-18 | 1,040.00 | 1,055.00 | 1,032.00 | 1,037.00 | 0.1M |
| 2025-09-17 | 1,025.00 | 1,042.00 | 1,012.00 | 1,038.00 | 0.1M |
| 2025-09-16 | 1,044.00 | 1,044.00 | 1,010.00 | 1,022.00 | 0.1M |
| 2025-09-15 | 1,030.00 | 1,042.00 | 1,018.00 | 1,021.00 | 0.1M |
| 2025-09-12 | 1,055.00 | 1,065.00 | 1,030.00 | 1,030.00 | 0.1M |
| 2025-09-11 | 1,060.00 | 1,074.00 | 1,033.00 | 1,055.00 | 0.0M |
| 2025-09-10 | 1,049.00 | 1,079.00 | 1,049.00 | 1,068.00 | 0.1M |
| 2025-09-09 | 1,044.00 | 1,054.00 | 1,030.00 | 1,049.00 | 0.1M |
| 2025-09-08 | 1,041.00 | 1,054.00 | 1,032.00 | 1,051.00 | 0.0M |
| 2025-09-05 | 1,042.00 | 1,042.00 | 1,016.00 | 1,041.00 | 0.1M |
| 2025-09-04 | 1,024.00 | 1,060.00 | 1,017.00 | 1,027.00 | 0.1M |
| 2025-09-03 | 1,021.00 | 1,033.00 | 1,012.00 | 1,024.00 | 0.1M |
| 2025-09-02 | 1,076.00 | 1,076.00 | 1,013.00 | 1,023.00 | 0.0M |
| 2025-09-01 | 1,025.00 | 1,038.00 | 1,010.00 | 1,019.00 | 0.0M |
| 2025-08-29 | 1,021.00 | 1,045.00 | 1,013.00 | 1,025.00 | 0.0M |
| 2025-08-28 | 1,030.00 | 1,045.00 | 1,009.00 | 1,020.00 | 0.2M |
| 2025-08-27 | 1,026.00 | 1,043.00 | 958.00 | 1,036.00 | 0.1M |
| 2025-08-26 | 1,048.00 | 1,048.00 | 1,032.00 | 1,036.00 | 0.1M |
| 2025-08-25 | 1,028.00 | 1,061.00 | 1,028.00 | 1,048.00 | 0.1M |
| 2025-08-22 | 1,021.00 | 1,081.00 | 1,021.00 | 1,028.00 | 0.2M |
| 2025-08-21 | 1,083.00 | 1,083.00 | 1,030.00 | 1,030.00 | 0.1M |
| 2025-08-20 | 1,058.00 | 1,061.00 | 1,031.00 | 1,037.00 | 0.2M |
| 2025-08-19 | 1,056.00 | 1,098.00 | 1,036.00 | 1,079.00 | 0.3M |
| 2025-08-18 | 1,029.00 | 1,068.00 | 1,029.00 | 1,057.00 | 0.1M |
| 2025-08-14 | 1,042.00 | 1,057.00 | 1,038.00 | 1,041.00 | 0.1M |
| 2025-08-13 | 1,082.00 | 1,096.00 | 1,036.00 | 1,042.00 | 0.2M |
| 2025-08-12 | 1,024.00 | 1,126.00 | 1,024.00 | 1,065.00 | 0.8M |
| 2025-08-11 | 1,010.00 | 1,040.00 | 1,006.00 | 1,024.00 | 0.1M |
| 2025-08-08 | 1,006.00 | 1,043.00 | 1,002.00 | 1,010.00 | 0.1M |
| 2025-08-07 | 1,014.00 | 1,020.00 | 992.00 | 1,007.00 | 0.1M |
| 2025-08-06 | 1,049.00 | 1,049.00 | 990.00 | 1,014.00 | 0.1M |
| 2025-08-05 | 1,015.00 | 1,055.00 | 980.00 | 1,029.00 | 0.3M |
| 2025-08-04 | 1,061.00 | 1,061.00 | 969.00 | 1,015.00 | 0.2M |
| 2025-08-01 | 1,121.00 | 1,121.00 | 1,025.00 | 1,061.00 | 0.3M |
| 2025-07-31 | 1,030.00 | 1,149.00 | 1,022.00 | 1,124.00 | 1.1M |
| 2025-07-30 | 1,045.00 | 1,045.00 | 1,027.00 | 1,030.00 | 0.1M |
| 2025-07-29 | 1,070.00 | 1,070.00 | 1,026.00 | 1,038.00 | 0.4M |
| 2025-07-28 | 1,080.00 | 1,151.00 | 1,069.00 | 1,070.00 | 0.5M |
| 2025-07-25 | 1,115.00 | 1,115.00 | 1,079.00 | 1,083.00 | 0.6M |
| 2025-07-24 | 1,021.00 | 1,158.00 | 1,002.00 | 1,120.00 | 4.6M |
| 2025-07-23 | 1,112.00 | 1,286.00 | 992.00 | 1,014.00 | 6.1M |
| 2025-07-22 | 897.00 | 1,176.00 | 897.00 | 1,102.00 | 9.3M |
| 2025-07-21 | 904.00 | 915.00 | 850.00 | 905.00 | 0.1M |
| 2025-07-18 | 914.00 | 914.00 | 893.00 | 904.00 | 0.1M |
| 2025-07-17 | 892.00 | 914.00 | 880.00 | 914.00 | 0.2M |
| 2025-07-16 | 920.00 | 920.00 | 850.00 | 904.00 | 0.4M |
| 2025-07-15 | 900.00 | 930.00 | 891.00 | 915.00 | 0.4M |
| 2025-07-14 | 907.00 | 960.00 | 890.00 | 897.00 | 0.7M |
| 2025-07-11 | 950.00 | 950.00 | 886.00 | 901.00 | 1.0M |
| 2025-07-10 | 1,005.00 | 1,019.00 | 945.00 | 952.00 | 0.8M |
| 2025-07-09 | 1,010.00 | 1,180.00 | 990.00 | 995.00 | 2.8M |
| 2025-07-08 | 1,029.00 | 1,220.00 | 962.00 | 1,010.00 | 10.7M |
| 2025-07-07 | 930.00 | 1,129.00 | 828.00 | 1,021.00 | 13.7M |
| 2025-07-04 | 683.00 | 887.00 | 683.00 | 887.00 | 8.0M |
| 2025-07-03 | 688.00 | 692.00 | 668.00 | 683.00 | 0.1M |
| 2025-07-02 | 660.00 | 695.00 | 654.00 | 688.00 | 0.2M |
| 2025-07-01 | 657.00 | 743.00 | 653.00 | 662.00 | 0.4M |
| 2025-06-30 | 660.00 | 668.00 | 628.00 | 657.00 | 0.1M |
| 2025-06-27 | 652.00 | 670.00 | 649.00 | 662.00 | 0.1M |
| 2025-06-26 | 658.00 | 670.00 | 653.00 | 663.00 | 0.0M |
| 2025-06-25 | 670.00 | 670.00 | 651.00 | 664.00 | 0.0M |
| 2025-06-24 | 646.00 | 669.00 | 646.00 | 661.00 | 0.1M |
| 2025-06-23 | 657.00 | 664.00 | 648.00 | 649.00 | 0.2M |
| 2025-06-20 | 650.00 | 667.00 | 642.00 | 664.00 | 0.1M |
| 2025-06-19 | 669.00 | 678.00 | 646.00 | 650.00 | 0.1M |
| 2025-06-18 | 653.00 | 676.00 | 650.00 | 669.00 | 0.1M |
| 2025-06-17 | 669.00 | 685.00 | 654.00 | 655.00 | 0.1M |
| 2025-06-16 | 660.00 | 674.00 | 650.00 | 669.00 | 0.1M |
| 2025-06-13 | 691.00 | 691.00 | 649.00 | 660.00 | 0.1M |
| 2025-06-12 | 677.00 | 687.00 | 666.00 | 671.00 | 0.1M |
| 2025-06-11 | 660.00 | 695.00 | 660.00 | 663.00 | 0.4M |
| 2025-06-10 | 677.00 | 686.00 | 660.00 | 660.00 | 0.4M |
| 2025-06-09 | 644.00 | 668.00 | 639.00 | 662.00 | 0.3M |
| 2025-06-05 | 623.00 | 646.00 | 620.00 | 644.00 | 0.2M |
| 2025-06-04 | 624.00 | 630.00 | 612.00 | 620.00 | 0.5M |
| 2025-06-02 | 608.00 | 624.00 | 590.00 | 618.00 | 0.1M |
| 2025-05-30 | 608.00 | 615.00 | 599.00 | 608.00 | 0.1M |
| 2025-05-29 | 601.00 | 613.00 | 596.00 | 608.00 | 0.0M |
| 2025-05-28 | 591.00 | 645.00 | 591.00 | 601.00 | 0.0M |
| 2025-05-27 | 592.00 | 600.00 | 585.00 | 590.00 | 0.1M |
| 2025-05-26 | 595.00 | 610.00 | 570.00 | 589.00 | 0.1M |
| 2025-05-23 | 582.00 | 602.00 | 560.00 | 595.00 | 0.0M |
| 2025-05-22 | 597.00 | 610.00 | 578.00 | 582.00 | 0.1M |
| 2025-05-21 | 577.00 | 613.00 | 571.00 | 605.00 | 0.2M |
| 2025-05-20 | 583.00 | 606.00 | 575.00 | 577.00 | 0.2M |
| 2025-05-19 | 576.00 | 590.00 | 570.00 | 584.00 | 0.1M |
| 2025-05-16 | 580.00 | 592.00 | 574.00 | 576.00 | 0.1M |
| 2025-05-15 | 555.00 | 597.00 | 551.00 | 580.00 | 0.2M |
| 2025-05-14 | 547.00 | 560.00 | 547.00 | 557.00 | 0.0M |
| 2025-05-13 | 550.00 | 560.00 | 550.00 | 552.00 | 0.0M |
| 2025-05-12 | 541.00 | 561.00 | 535.00 | 550.00 | 0.1M |
| 2025-05-09 | 549.00 | 550.00 | 541.00 | 543.00 | 0.0M |
| 2025-05-08 | 540.00 | 550.00 | 540.00 | 549.00 | 0.0M |
| 2025-05-07 | 542.00 | 548.00 | 533.00 | 543.00 | 0.0M |
| 2025-05-02 | 550.00 | 550.00 | 531.00 | 542.00 | 0.1M |
| 2025-04-30 | 549.00 | 568.00 | 540.00 | 550.00 | 0.1M |
| 2025-04-29 | 548.00 | 557.00 | 545.00 | 548.00 | 0.1M |
| 2025-04-28 | 547.00 | 555.00 | 538.00 | 548.00 | 0.1M |
| 2025-04-25 | 547.00 | 557.00 | 543.00 | 547.00 | 0.0M |
| 2025-04-24 | 552.00 | 555.00 | 547.00 | 547.00 | 0.0M |
| 2025-04-23 | 543.00 | 558.00 | 540.00 | 552.00 | 0.1M |
| 2025-04-22 | 537.00 | 558.00 | 521.00 | 543.00 | 0.0M |
| 2025-04-21 | 550.00 | 550.00 | 530.00 | 537.00 | 0.1M |
| 2025-04-18 | 531.00 | 550.00 | 518.00 | 550.00 | 0.1M |
| 2025-04-17 | 534.00 | 539.00 | 526.00 | 531.00 | 0.1M |
| 2025-04-16 | 540.00 | 548.00 | 527.00 | 534.00 | 0.1M |
| 2025-04-15 | 519.00 | 539.00 | 516.00 | 529.00 | 0.1M |
| 2025-04-14 | 506.00 | 538.00 | 498.00 | 519.00 | 0.2M |
| 2025-04-11 | 496.00 | 507.00 | 493.00 | 503.00 | 0.1M |
| 2025-04-10 | 485.00 | 494.00 | 485.00 | 494.00 | 0.1M |
| 2025-04-09 | 503.00 | 508.00 | 477.00 | 481.00 | 0.2M |
| 2025-04-08 | 506.00 | 520.00 | 500.00 | 502.00 | 0.1M |
| 2025-04-07 | 527.00 | 529.00 | 499.00 | 506.00 | 0.1M |
| 2025-04-04 | 528.00 | 532.00 | 509.00 | 525.00 | 0.1M |
| 2025-04-03 | 530.00 | 539.00 | 514.00 | 531.00 | 0.1M |
| 2025-04-02 | 559.00 | 559.00 | 539.00 | 539.00 | 0.2M |
| 2025-04-01 | 555.00 | 580.00 | 550.00 | 550.00 | 0.2M |
| 2025-03-31 | 567.00 | 573.00 | 551.00 | 563.00 | 0.1M |
| 2025-03-28 | 557.00 | 581.00 | 547.00 | 573.00 | 0.3M |
| 2025-03-27 | 577.00 | 587.00 | 555.00 | 557.00 | 0.4M |
| 2025-03-26 | 682.00 | 718.00 | 572.00 | 585.00 | 8.6M |
| 2025-03-25 | 558.00 | 560.00 | 523.00 | 553.00 | 0.2M |
| 2025-03-24 | 560.00 | 562.00 | 555.00 | 558.00 | 0.2M |
| 2025-03-21 | 560.00 | 574.00 | 540.00 | 562.00 | 0.1M |
| 2025-03-20 | 569.00 | 570.00 | 560.00 | 560.00 | 0.1M |
| 2025-03-19 | 573.00 | 573.00 | 563.00 | 569.00 | 0.0M |
| 2025-03-18 | 574.00 | 577.00 | 565.00 | 573.00 | 0.1M |
| 2025-03-17 | 583.00 | 585.00 | 570.00 | 574.00 | 0.0M |
| 2025-03-14 | 573.00 | 583.00 | 573.00 | 583.00 | 0.0M |
| 2025-03-13 | 579.00 | 596.00 | 571.00 | 576.00 | 0.0M |
| 2025-03-12 | 579.00 | 587.00 | 567.00 | 568.00 | 0.1M |
| 2025-03-11 | 591.00 | 593.00 | 573.00 | 579.00 | 0.1M |
| 2025-03-10 | 592.00 | 596.00 | 589.00 | 593.00 | 0.0M |
| 2025-03-07 | 590.00 | 601.00 | 580.00 | 596.00 | 0.0M |
| 2025-03-06 | 593.00 | 600.00 | 589.00 | 596.00 | 0.0M |
| 2025-03-05 | 606.00 | 607.00 | 590.00 | 590.00 | 0.1M |
| 2025-03-04 | 599.00 | 603.00 | 589.00 | 598.00 | 0.1M |
| 2025-02-28 | 599.00 | 605.00 | 596.00 | 599.00 | 0.0M |
| 2025-02-27 | 624.00 | 624.00 | 602.00 | 604.00 | 0.0M |
| 2025-02-26 | 610.00 | 622.00 | 609.00 | 611.00 | 0.0M |
| 2025-02-25 | 614.00 | 625.00 | 610.00 | 618.00 | 0.0M |
| 2025-02-24 | 627.00 | 627.00 | 608.00 | 614.00 | 0.0M |
| 2025-02-21 | 627.00 | 627.00 | 607.00 | 615.00 | 0.0M |
| 2025-02-20 | 623.00 | 635.00 | 619.00 | 627.00 | 0.0M |
| 2025-02-19 | 654.00 | 654.00 | 607.00 | 623.00 | 0.0M |
| 2025-02-18 | 621.00 | 640.00 | 602.00 | 615.00 | 0.1M |
| 2025-02-17 | 601.00 | 623.00 | 600.00 | 621.00 | 0.1M |
| 2025-02-14 | 602.00 | 612.00 | 575.00 | 601.00 | 0.1M |
| 2025-02-13 | 606.00 | 612.00 | 586.00 | 602.00 | 0.0M |
| 2025-02-12 | 615.00 | 624.00 | 604.00 | 604.00 | 0.0M |
| 2025-02-11 | 602.00 | 612.00 | 602.00 | 611.00 | 0.0M |
| 2025-02-10 | 611.00 | 627.00 | 603.00 | 609.00 | 0.0M |
| 2025-02-07 | 621.00 | 635.00 | 617.00 | 620.00 | 0.0M |
| 2025-02-06 | 644.00 | 644.00 | 616.00 | 621.00 | 0.0M |
| 2025-02-05 | 630.00 | 638.00 | 617.00 | 622.00 | 0.1M |
| 2025-02-04 | 618.00 | 628.00 | 609.00 | 628.00 | 0.3M |
| 2025-02-03 | 624.00 | 628.00 | 602.00 | 622.00 | 0.1M |
| 2025-01-31 | 620.00 | 628.00 | 602.00 | 623.00 | 0.0M |
| 2025-01-24 | 620.00 | 620.00 | 606.00 | 620.00 | 0.0M |
| 2025-01-23 | 640.00 | 640.00 | 601.00 | 620.00 | 0.1M |
| 2025-01-22 | 604.00 | 619.00 | 594.00 | 607.00 | 0.0M |
| 2025-01-21 | 620.00 | 623.00 | 595.00 | 604.00 | 0.1M |
| 2025-01-20 | 614.00 | 641.00 | 599.00 | 620.00 | 0.3M |
| 2025-01-17 | 600.00 | 625.00 | 595.00 | 622.00 | 0.0M |
| 2025-01-16 | 593.00 | 601.00 | 587.00 | 600.00 | 0.0M |
| 2025-01-15 | 594.00 | 600.00 | 586.00 | 596.00 | 0.0M |
| 2025-01-14 | 594.00 | 600.00 | 590.00 | 600.00 | 0.0M |
| 2025-01-13 | 600.00 | 600.00 | 588.00 | 596.00 | 0.0M |
| 2025-01-10 | 603.00 | 606.00 | 592.00 | 600.00 | 0.0M |
| 2025-01-09 | 601.00 | 610.00 | 593.00 | 600.00 | 0.1M |
| 2025-01-08 | 598.00 | 603.00 | 583.00 | 598.00 | 0.0M |
| 2025-01-07 | 598.00 | 615.00 | 587.00 | 598.00 | 0.1M |
| 2025-01-06 | 587.00 | 610.00 | 574.00 | 598.00 | 0.2M |
| 2025-01-03 | 585.00 | 592.00 | 571.00 | 587.00 | 0.1M |
| 2025-01-02 | 577.00 | 584.00 | 566.00 | 577.00 | 0.0M |