Cellromax Science

471820
🏛️ south-korea →
5,900.00
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 6,180.00 6,180.00 6,180.00 6,180.00 0.0K
09:01 6,190.00 6,190.00 6,190.00 6,190.00 0.0K
09:02 6,180.00 6,180.00 6,180.00 6,180.00 0.2K
09:07 6,180.00 6,180.00 6,180.00 6,180.00 0.2K
09:08 6,180.00 6,180.00 6,180.00 6,180.00 0.3K
09:09 6,180.00 6,180.00 6,180.00 6,180.00 0.0K
09:10 6,190.00 6,190.00 6,190.00 6,190.00 0.1K
09:13 6,220.00 6,240.00 6,220.00 6,240.00 0.6K
09:14 6,240.00 6,310.00 6,240.00 6,310.00 1.7K
09:15 6,300.00 6,300.00 6,290.00 6,300.00 1.4K
09:16 6,300.00 6,310.00 6,300.00 6,300.00 1.3K
09:17 6,290.00 6,290.00 6,290.00 6,290.00 0.2K
09:18 6,310.00 6,320.00 6,310.00 6,320.00 0.1K
09:19 6,330.00 6,380.00 6,330.00 6,330.00 2.8K
09:21 6,330.00 6,380.00 6,330.00 6,370.00 0.2K
09:22 6,370.00 6,370.00 6,300.00 6,300.00 1.6K
09:23 6,310.00 6,310.00 6,290.00 6,290.00 0.1K
09:24 6,360.00 6,360.00 6,300.00 6,300.00 0.2K
09:25 6,370.00 6,370.00 6,370.00 6,370.00 0.0K
09:26 6,360.00 6,360.00 6,310.00 6,310.00 0.1K
09:27 6,350.00 6,410.00 6,310.00 6,410.00 5.4K
09:28 6,410.00 6,450.00 6,360.00 6,450.00 2.2K
09:29 6,440.00 6,440.00 6,400.00 6,400.00 2.0K
09:30 6,430.00 6,450.00 6,400.00 6,400.00 2.9K
09:31 6,450.00 6,450.00 6,390.00 6,390.00 1.2K
09:32 6,380.00 6,380.00 6,310.00 6,310.00 1.2K
09:33 6,350.00 6,370.00 6,350.00 6,370.00 0.2K
09:34 6,390.00 6,420.00 6,390.00 6,420.00 0.2K
09:35 6,410.00 6,410.00 6,230.00 6,330.00 12.4K
09:36 6,320.00 6,330.00 6,250.00 6,250.00 10.3K
09:37 6,210.00 6,240.00 6,200.00 6,220.00 1.4K
09:38 6,200.00 6,250.00 6,200.00 6,250.00 0.1K
09:39 6,250.00 6,250.00 6,200.00 6,200.00 0.5K
09:40 6,210.00 6,250.00 6,200.00 6,250.00 2.4K
09:41 6,250.00 6,320.00 6,230.00 6,230.00 2.2K
09:42 6,230.00 6,230.00 6,200.00 6,200.00 1.6K
09:46 6,190.00 6,220.00 6,190.00 6,220.00 0.5K
09:50 6,230.00 6,230.00 6,230.00 6,230.00 0.1K
09:51 6,230.00 6,230.00 6,230.00 6,230.00 0.0K
09:52 6,230.00 6,240.00 6,230.00 6,240.00 0.1K
09:53 6,250.00 6,250.00 6,250.00 6,250.00 0.0K
09:55 6,250.00 6,250.00 6,250.00 6,250.00 0.0K
09:57 6,250.00 6,250.00 6,250.00 6,250.00 0.1K
09:58 6,250.00 6,250.00 6,250.00 6,250.00 0.0K
10:07 6,220.00 6,220.00 6,210.00 6,210.00 1.0K
10:08 6,210.00 6,210.00 6,210.00 6,210.00 0.9K
10:10 6,210.00 6,210.00 6,210.00 6,210.00 0.0K
10:12 6,210.00 6,230.00 6,210.00 6,230.00 4.1K
10:14 6,220.00 6,220.00 6,220.00 6,220.00 0.0K
10:17 6,210.00 6,210.00 6,210.00 6,210.00 0.0K
10:18 6,220.00 6,220.00 6,220.00 6,220.00 0.0K
10:23 6,210.00 6,220.00 6,210.00 6,220.00 0.4K
10:25 6,210.00 6,230.00 6,210.00 6,230.00 0.8K
10:26 6,210.00 6,210.00 6,210.00 6,210.00 0.0K
10:27 6,210.00 6,210.00 6,210.00 6,210.00 0.0K
10:29 6,240.00 6,240.00 6,240.00 6,240.00 0.1K
10:30 6,240.00 6,250.00 6,240.00 6,250.00 0.7K
10:32 6,260.00 6,260.00 6,260.00 6,260.00 0.0K
10:42 6,260.00 6,260.00 6,260.00 6,260.00 0.0K
10:45 6,260.00 6,290.00 6,260.00 6,290.00 1.8K
10:46 6,260.00 6,260.00 6,260.00 6,260.00 0.0K
10:49 6,290.00 6,300.00 6,290.00 6,300.00 0.3K
10:51 6,300.00 6,300.00 6,300.00 6,300.00 0.0K
10:53 6,260.00 6,260.00 6,260.00 6,260.00 0.0K
11:00 6,260.00 6,260.00 6,260.00 6,260.00 0.1K
11:01 6,300.00 6,320.00 6,300.00 6,320.00 1.6K
11:04 6,320.00 6,320.00 6,320.00 6,320.00 0.1K
11:11 6,310.00 6,320.00 6,300.00 6,300.00 0.1K
11:12 6,300.00 6,300.00 6,300.00 6,300.00 0.1K
11:13 6,300.00 6,310.00 6,300.00 6,310.00 7.0K
11:14 6,310.00 6,380.00 6,310.00 6,380.00 3.5K
11:15 6,390.00 6,440.00 6,390.00 6,440.00 1.5K
11:16 6,440.00 6,440.00 6,440.00 6,440.00 2.4K
11:17 6,430.00 6,430.00 6,430.00 6,430.00 0.2K
11:18 6,430.00 6,430.00 6,430.00 6,430.00 0.1K
11:19 6,430.00 6,430.00 6,430.00 6,430.00 0.0K
11:20 6,430.00 6,440.00 6,430.00 6,430.00 0.2K
11:21 6,430.00 6,450.00 6,430.00 6,440.00 0.4K
11:22 6,440.00 6,440.00 6,440.00 6,440.00 0.3K
11:23 6,450.00 6,450.00 6,450.00 6,450.00 0.0K
11:24 6,400.00 6,410.00 6,400.00 6,410.00 0.1K
11:25 6,440.00 6,450.00 6,430.00 6,450.00 0.3K
11:27 6,400.00 6,400.00 6,400.00 6,400.00 0.0K
11:28 6,400.00 6,400.00 6,400.00 6,400.00 0.0K
11:29 6,400.00 6,410.00 6,390.00 6,410.00 0.2K
11:30 6,440.00 6,440.00 6,440.00 6,440.00 0.1K
11:32 6,430.00 6,440.00 6,420.00 6,420.00 0.1K
11:33 6,410.00 6,410.00 6,410.00 6,410.00 0.1K
11:34 6,420.00 6,420.00 6,410.00 6,410.00 0.0K
11:35 6,400.00 6,430.00 6,400.00 6,430.00 0.1K
11:36 6,440.00 6,440.00 6,440.00 6,440.00 0.1K
11:37 6,440.00 6,440.00 6,430.00 6,430.00 0.1K
11:41 6,415.00 6,430.00 6,400.00 6,430.00 0.0K
11:44 6,440.00 6,440.00 6,440.00 6,440.00 0.0K
11:47 6,430.00 6,440.00 6,430.00 6,440.00 0.2K
11:48 6,440.00 6,440.00 6,430.00 6,440.00 0.1K
11:49 6,440.00 6,440.00 6,440.00 6,440.00 0.0K
11:51 6,440.00 6,440.00 6,440.00 6,440.00 0.0K
11:53 6,435.00 6,435.00 6,435.00 6,435.00 0.0K
11:55 6,440.00 6,440.00 6,435.00 6,435.00 0.1K
11:57 6,435.00 6,435.00 6,410.00 6,410.00 0.0K
11:58 6,410.00 6,420.00 6,270.00 6,310.00 16.0K
11:59 6,250.00 6,280.00 6,200.00 6,280.00 4.5K
12:00 6,270.00 6,280.00 6,270.00 6,280.00 0.1K
12:02 6,280.00 6,290.00 6,250.00 6,250.00 6.0K
12:03 6,250.00 6,280.00 6,250.00 6,280.00 1.0K
12:04 6,280.00 6,280.00 6,250.00 6,250.00 0.0K
12:06 6,260.00 6,350.00 6,250.00 6,350.00 3.2K
12:07 6,350.00 6,350.00 6,350.00 6,350.00 0.0K
12:08 6,310.00 6,350.00 6,310.00 6,350.00 0.2K
12:09 6,350.00 6,350.00 6,350.00 6,350.00 0.0K
12:11 6,350.00 6,370.00 6,350.00 6,370.00 0.2K
12:14 6,360.00 6,360.00 6,360.00 6,360.00 0.1K
12:16 6,320.00 6,350.00 6,320.00 6,350.00 3.7K
12:17 6,360.00 6,360.00 6,300.00 6,300.00 0.7K
12:21 6,300.00 6,300.00 6,290.00 6,290.00 0.0K
12:27 6,300.00 6,340.00 6,300.00 6,340.00 0.1K
12:28 6,310.00 6,310.00 6,310.00 6,310.00 0.0K
12:29 6,340.00 6,340.00 6,300.00 6,300.00 0.6K
12:30 6,290.00 6,290.00 6,290.00 6,290.00 0.1K
12:37 6,300.00 6,300.00 6,290.00 6,290.00 0.2K
12:39 6,340.00 6,350.00 6,340.00 6,350.00 0.5K
12:40 6,360.00 6,380.00 6,360.00 6,380.00 0.9K
12:41 6,380.00 6,380.00 6,380.00 6,380.00 0.1K
12:42 6,350.00 6,350.00 6,350.00 6,350.00 0.0K
12:43 6,350.00 6,350.00 6,350.00 6,350.00 0.0K
12:45 6,380.00 6,420.00 6,340.00 6,340.00 2.1K
12:46 6,390.00 6,400.00 6,390.00 6,390.00 1.2K
12:47 6,350.00 6,350.00 6,350.00 6,350.00 0.0K
12:48 6,350.00 6,370.00 6,350.00 6,370.00 0.0K
12:50 6,370.00 6,370.00 6,300.00 6,300.00 3.0K
12:54 6,340.00 6,340.00 6,340.00 6,340.00 0.0K
12:56 6,350.00 6,350.00 6,350.00 6,350.00 0.0K
13:01 6,310.00 6,310.00 6,310.00 6,310.00 0.0K
13:04 6,350.00 6,360.00 6,350.00 6,360.00 0.2K
13:05 6,360.00 6,360.00 6,360.00 6,360.00 0.0K
13:06 6,330.00 6,330.00 6,330.00 6,330.00 0.0K
13:07 6,360.00 6,360.00 6,360.00 6,360.00 0.2K
13:10 6,370.00 6,370.00 6,370.00 6,370.00 0.0K
13:12 6,360.00 6,370.00 6,360.00 6,370.00 0.0K
13:13 6,370.00 6,370.00 6,370.00 6,370.00 0.0K
13:16 6,370.00 6,380.00 6,370.00 6,380.00 1.4K
13:17 6,380.00 6,430.00 6,380.00 6,380.00 7.4K
13:18 6,420.00 6,470.00 6,410.00 6,460.00 5.1K
13:19 6,400.00 6,440.00 6,390.00 6,400.00 3.2K
13:20 6,400.00 6,400.00 6,300.00 6,360.00 2.1K
13:21 6,360.00 6,360.00 6,340.00 6,340.00 2.0K
13:22 6,340.00 6,370.00 6,340.00 6,370.00 1.4K
13:23 6,370.00 6,410.00 6,360.00 6,360.00 1.3K
13:24 6,390.00 6,390.00 6,390.00 6,390.00 0.1K
13:25 6,360.00 6,400.00 6,360.00 6,400.00 0.6K
13:26 6,390.00 6,400.00 6,390.00 6,400.00 0.1K
13:27 6,380.00 6,380.00 6,380.00 6,380.00 0.0K
13:29 6,350.00 6,350.00 6,350.00 6,350.00 0.0K
13:30 6,330.00 6,370.00 6,330.00 6,370.00 1.0K
13:31 6,380.00 6,380.00 6,380.00 6,380.00 0.1K
13:33 6,370.00 6,370.00 6,370.00 6,370.00 0.0K
13:34 6,370.00 6,370.00 6,370.00 6,370.00 0.1K
13:35 6,370.00 6,370.00 6,370.00 6,370.00 0.0K
13:39 6,320.00 6,370.00 6,320.00 6,370.00 0.2K
13:40 6,320.00 6,370.00 6,320.00 6,370.00 0.1K
13:44 6,380.00 6,420.00 6,360.00 6,390.00 6.2K
13:45 6,400.00 6,400.00 6,400.00 6,400.00 3.5K
13:46 6,380.00 6,390.00 6,380.00 6,390.00 0.1K
13:49 6,390.00 6,390.00 6,390.00 6,390.00 0.0K
13:51 6,360.00 6,360.00 6,360.00 6,360.00 0.2K
13:53 6,360.00 6,360.00 6,360.00 6,360.00 0.2K
13:57 6,370.00 6,390.00 6,370.00 6,390.00 0.1K
13:58 6,390.00 6,390.00 6,390.00 6,390.00 0.0K
13:59 6,380.00 6,380.00 6,380.00 6,380.00 0.3K
14:00 6,380.00 6,380.00 6,380.00 6,380.00 0.6K
14:01 6,380.00 6,390.00 6,380.00 6,390.00 0.3K
14:02 6,370.00 6,370.00 6,360.00 6,360.00 0.4K
14:03 6,400.00 6,400.00 6,390.00 6,400.00 0.8K
14:05 6,390.00 6,390.00 6,390.00 6,390.00 0.2K
14:06 6,380.00 6,380.00 6,380.00 6,380.00 0.0K
14:08 6,400.00 6,400.00 6,400.00 6,400.00 0.0K
14:09 6,380.00 6,380.00 6,370.00 6,370.00 0.1K
14:10 6,370.00 6,370.00 6,370.00 6,370.00 0.1K
14:11 6,370.00 6,370.00 6,370.00 6,370.00 0.0K
14:12 6,370.00 6,370.00 6,370.00 6,370.00 0.2K
14:13 6,380.00 6,380.00 6,380.00 6,380.00 0.1K
14:18 6,360.00 6,380.00 6,360.00 6,380.00 0.4K
14:21 6,380.00 6,400.00 6,360.00 6,400.00 1.1K
14:22 6,390.00 6,390.00 6,390.00 6,390.00 0.3K
14:26 6,400.00 6,400.00 6,400.00 6,400.00 0.2K
14:27 6,360.00 6,360.00 6,360.00 6,360.00 0.0K
14:28 6,360.00 6,360.00 6,360.00 6,360.00 0.4K
14:29 6,360.00 6,360.00 6,360.00 6,360.00 0.1K
14:31 6,400.00 6,400.00 6,400.00 6,400.00 0.1K
14:35 6,400.00 6,400.00 6,400.00 6,400.00 0.0K
14:38 6,370.00 6,370.00 6,370.00 6,370.00 0.0K
14:40 6,370.00 6,380.00 6,370.00 6,380.00 0.2K
14:41 6,370.00 6,380.00 6,370.00 6,380.00 0.0K
14:46 6,370.00 6,370.00 6,370.00 6,370.00 0.0K
14:48 6,370.00 6,370.00 6,360.00 6,360.00 0.2K
14:49 6,380.00 6,380.00 6,380.00 6,380.00 0.6K
14:50 6,380.00 6,380.00 6,380.00 6,380.00 0.3K
14:51 6,380.00 6,380.00 6,380.00 6,380.00 0.1K
14:53 6,370.00 6,370.00 6,360.00 6,370.00 3.2K
14:55 6,350.00 6,380.00 6,350.00 6,380.00 0.3K
14:56 6,350.00 6,350.00 6,350.00 6,350.00 1.0K
14:57 6,350.00 6,380.00 6,350.00 6,380.00 0.4K
14:58 6,350.00 6,350.00 6,350.00 6,350.00 0.1K
14:59 6,340.00 6,340.00 6,340.00 6,340.00 0.7K
15:00 6,340.00 6,370.00 6,340.00 6,370.00 1.6K
15:02 6,340.00 6,370.00 6,340.00 6,370.00 0.0K
15:03 6,380.00 6,380.00 6,380.00 6,380.00 0.0K
15:05 6,340.00 6,340.00 6,340.00 6,340.00 0.2K
15:07 6,340.00 6,360.00 6,330.00 6,360.00 0.3K
15:08 6,360.00 6,360.00 6,360.00 6,360.00 0.1K
15:09 6,360.00 6,360.00 6,360.00 6,360.00 0.0K
15:11 6,350.00 6,350.00 6,350.00 6,350.00 0.0K
15:12 6,350.00 6,350.00 6,340.00 6,340.00 0.1K
15:14 6,350.00 6,370.00 6,340.00 6,370.00 0.2K
15:15 6,340.00 6,340.00 6,340.00 6,340.00 0.1K
15:16 6,370.00 6,370.00 6,370.00 6,370.00 0.1K
15:17 6,360.00 6,370.00 6,340.00 6,340.00 1.1K
15:18 6,370.00 6,370.00 6,370.00 6,370.00 0.1K
15:19 6,370.00 6,370.00 6,370.00 6,370.00 0.3K
15:29 6,380.00 6,380.00 6,380.00 6,380.00 0.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available