5,900.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 6,150.00 | 6,150.00 | 6,130.00 | 6,130.00 | 1.5K |
| 09:01 | 6,120.00 | 6,120.00 | 5,900.00 | 5,900.00 | 1.2K |
| 09:02 | 5,900.00 | 5,900.00 | 5,880.00 | 5,890.00 | 1.2K |
| 09:04 | 5,890.00 | 5,890.00 | 5,890.00 | 5,890.00 | 0.0K |
| 09:05 | 5,890.00 | 5,890.00 | 5,890.00 | 5,890.00 | 0.1K |
| 09:07 | 5,880.00 | 5,880.00 | 5,790.00 | 5,810.00 | 10.5K |
| 09:08 | 5,810.00 | 5,810.00 | 5,810.00 | 5,810.00 | 0.1K |
| 09:09 | 5,810.00 | 5,810.00 | 5,790.00 | 5,790.00 | 0.6K |
| 09:11 | 5,780.00 | 5,790.00 | 5,780.00 | 5,790.00 | 0.6K |
| 09:14 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 0.1K |
| 09:19 | 5,850.00 | 5,850.00 | 5,850.00 | 5,850.00 | 0.2K |
| 09:20 | 5,850.00 | 5,850.00 | 5,850.00 | 5,850.00 | 0.0K |
| 09:21 | 5,860.00 | 5,860.00 | 5,860.00 | 5,860.00 | 0.0K |
| 09:23 | 5,870.00 | 5,910.00 | 5,870.00 | 5,910.00 | 0.6K |
| 09:25 | 5,990.00 | 5,990.00 | 5,990.00 | 5,990.00 | 0.0K |
| 09:26 | 5,920.00 | 5,930.00 | 5,920.00 | 5,930.00 | 0.3K |
| 09:27 | 5,930.00 | 5,930.00 | 5,930.00 | 5,930.00 | 1.0K |
| 09:28 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 0.0K |
| 09:29 | 5,960.00 | 5,960.00 | 5,960.00 | 5,960.00 | 0.1K |
| 09:30 | 5,940.00 | 5,950.00 | 5,920.00 | 5,920.00 | 0.0K |
| 09:34 | 5,930.00 | 5,930.00 | 5,930.00 | 5,930.00 | 0.0K |
| 09:35 | 5,930.00 | 5,930.00 | 5,930.00 | 5,930.00 | 0.0K |
| 09:37 | 5,940.00 | 5,940.00 | 5,930.00 | 5,930.00 | 0.1K |
| 09:42 | 5,910.00 | 5,910.00 | 5,910.00 | 5,910.00 | 0.1K |
| 09:43 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 0.2K |
| 09:52 | 5,900.00 | 5,940.00 | 5,900.00 | 5,940.00 | 0.1K |
| 09:53 | 5,940.00 | 5,950.00 | 5,940.00 | 5,950.00 | 0.0K |
| 09:54 | 5,950.00 | 5,960.00 | 5,950.00 | 5,960.00 | 0.0K |
| 10:03 | 5,960.00 | 5,960.00 | 5,920.00 | 5,920.00 | 0.0K |
| 10:09 | 5,940.00 | 5,940.00 | 5,940.00 | 5,940.00 | 0.0K |
| 10:12 | 5,940.00 | 5,940.00 | 5,940.00 | 5,940.00 | 0.0K |
| 10:13 | 5,940.00 | 5,940.00 | 5,940.00 | 5,940.00 | 0.1K |
| 10:14 | 5,930.00 | 5,930.00 | 5,930.00 | 5,930.00 | 0.0K |
| 10:17 | 5,930.00 | 5,930.00 | 5,930.00 | 5,930.00 | 0.0K |
| 10:24 | 5,930.00 | 5,930.00 | 5,930.00 | 5,930.00 | 0.0K |
| 10:27 | 5,950.00 | 5,950.00 | 5,940.00 | 5,940.00 | 1.0K |
| 10:29 | 5,940.00 | 5,940.00 | 5,940.00 | 5,940.00 | 0.0K |
| 10:30 | 5,940.00 | 5,940.00 | 5,940.00 | 5,940.00 | 0.0K |
| 10:36 | 5,940.00 | 5,940.00 | 5,940.00 | 5,940.00 | 0.1K |
| 10:37 | 5,930.00 | 5,930.00 | 5,930.00 | 5,930.00 | 0.0K |
| 10:43 | 5,930.00 | 5,930.00 | 5,930.00 | 5,930.00 | 0.2K |
| 10:47 | 5,920.00 | 5,920.00 | 5,920.00 | 5,920.00 | 0.0K |
| 10:48 | 5,920.00 | 5,920.00 | 5,920.00 | 5,920.00 | 0.0K |
| 10:50 | 5,920.00 | 5,930.00 | 5,910.00 | 5,910.00 | 1.0K |
| 10:51 | 5,940.00 | 5,970.00 | 5,940.00 | 5,970.00 | 0.2K |
| 10:54 | 5,930.00 | 5,950.00 | 5,930.00 | 5,950.00 | 0.0K |
| 10:55 | 5,960.00 | 5,960.00 | 5,900.00 | 5,920.00 | 1.6K |
| 10:56 | 5,920.00 | 5,920.00 | 5,920.00 | 5,920.00 | 0.0K |
| 10:58 | 5,900.00 | 5,900.00 | 5,860.00 | 5,860.00 | 2.1K |
| 11:00 | 5,860.00 | 5,860.00 | 5,850.00 | 5,850.00 | 1.0K |
| 11:02 | 5,890.00 | 5,890.00 | 5,890.00 | 5,890.00 | 0.0K |
| 11:05 | 5,900.00 | 5,930.00 | 5,900.00 | 5,930.00 | 0.4K |
| 11:10 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 0.1K |
| 11:12 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 0.0K |
| 11:14 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 0.0K |
| 11:22 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 0.1K |
| 11:28 | 5,890.00 | 5,890.00 | 5,890.00 | 5,890.00 | 0.0K |
| 11:31 | 5,890.00 | 5,890.00 | 5,890.00 | 5,890.00 | 0.1K |
| 11:39 | 5,890.00 | 5,920.00 | 5,890.00 | 5,900.00 | 0.0K |
| 11:49 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 0.0K |
| 11:51 | 5,870.00 | 5,870.00 | 5,870.00 | 5,870.00 | 0.1K |
| 11:54 | 5,870.00 | 5,870.00 | 5,870.00 | 5,870.00 | 0.2K |
| 11:56 | 5,870.00 | 5,870.00 | 5,870.00 | 5,870.00 | 0.0K |
| 11:58 | 5,860.00 | 5,860.00 | 5,840.00 | 5,840.00 | 0.1K |
| 12:03 | 5,870.00 | 5,870.00 | 5,870.00 | 5,870.00 | 0.0K |
| 12:06 | 5,870.00 | 5,870.00 | 5,870.00 | 5,870.00 | 0.0K |
| 12:07 | 5,870.00 | 5,870.00 | 5,870.00 | 5,870.00 | 0.0K |
| 12:18 | 5,870.00 | 5,870.00 | 5,870.00 | 5,870.00 | 0.0K |
| 12:22 | 5,870.00 | 5,870.00 | 5,870.00 | 5,870.00 | 0.0K |
| 12:24 | 5,860.00 | 5,860.00 | 5,850.00 | 5,850.00 | 0.1K |
| 12:26 | 5,850.00 | 5,850.00 | 5,850.00 | 5,850.00 | 0.2K |
| 12:37 | 5,850.00 | 5,850.00 | 5,850.00 | 5,850.00 | 0.5K |
| 12:39 | 5,880.00 | 5,950.00 | 5,880.00 | 5,950.00 | 0.5K |
| 12:41 | 5,870.00 | 5,870.00 | 5,870.00 | 5,870.00 | 0.0K |
| 12:42 | 5,870.00 | 5,870.00 | 5,870.00 | 5,870.00 | 0.0K |
| 12:45 | 5,850.00 | 5,850.00 | 5,850.00 | 5,850.00 | 0.1K |
| 12:47 | 5,850.00 | 5,850.00 | 5,850.00 | 5,850.00 | 0.7K |
| 12:50 | 5,850.00 | 5,850.00 | 5,850.00 | 5,850.00 | 0.5K |
| 13:07 | 5,850.00 | 5,850.00 | 5,850.00 | 5,850.00 | 0.1K |
| 13:08 | 5,850.00 | 5,850.00 | 5,850.00 | 5,850.00 | 0.2K |
| 13:09 | 5,830.00 | 5,830.00 | 5,830.00 | 5,830.00 | 2.1K |
| 13:10 | 5,830.00 | 5,830.00 | 5,830.00 | 5,830.00 | 5.0K |
| 13:13 | 5,820.00 | 5,820.00 | 5,820.00 | 5,820.00 | 0.1K |
| 13:16 | 5,840.00 | 5,860.00 | 5,840.00 | 5,860.00 | 0.2K |
| 13:17 | 5,860.00 | 5,860.00 | 5,860.00 | 5,860.00 | 0.0K |
| 13:18 | 5,860.00 | 5,860.00 | 5,860.00 | 5,860.00 | 0.0K |
| 13:20 | 5,830.00 | 5,860.00 | 5,830.00 | 5,860.00 | 2.0K |
| 13:21 | 5,880.00 | 5,880.00 | 5,880.00 | 5,880.00 | 0.2K |
| 13:22 | 5,860.00 | 5,880.00 | 5,860.00 | 5,880.00 | 0.1K |
| 13:23 | 5,860.00 | 5,880.00 | 5,860.00 | 5,880.00 | 0.2K |
| 13:29 | 5,870.00 | 5,870.00 | 5,870.00 | 5,870.00 | 0.0K |
| 13:30 | 5,840.00 | 5,840.00 | 5,830.00 | 5,830.00 | 0.1K |
| 13:37 | 5,830.00 | 5,830.00 | 5,830.00 | 5,830.00 | 0.0K |
| 13:38 | 5,830.00 | 5,830.00 | 5,830.00 | 5,830.00 | 0.0K |
| 13:48 | 5,860.00 | 5,890.00 | 5,860.00 | 5,890.00 | 0.3K |
| 13:49 | 5,890.00 | 5,890.00 | 5,890.00 | 5,890.00 | 0.0K |
| 13:51 | 5,890.00 | 5,890.00 | 5,860.00 | 5,880.00 | 0.0K |
| 13:52 | 5,880.00 | 5,880.00 | 5,880.00 | 5,880.00 | 0.0K |
| 13:56 | 5,890.00 | 5,890.00 | 5,890.00 | 5,890.00 | 0.0K |
| 13:59 | 5,880.00 | 5,890.00 | 5,880.00 | 5,890.00 | 0.1K |
| 14:00 | 5,880.00 | 5,880.00 | 5,880.00 | 5,880.00 | 0.0K |
| 14:05 | 5,880.00 | 5,880.00 | 5,880.00 | 5,880.00 | 0.0K |
| 14:07 | 5,880.00 | 5,890.00 | 5,880.00 | 5,890.00 | 0.2K |
| 14:08 | 5,900.00 | 5,900.00 | 5,890.00 | 5,890.00 | 0.1K |
| 14:09 | 5,890.00 | 5,890.00 | 5,890.00 | 5,890.00 | 0.0K |
| 14:10 | 5,910.00 | 5,960.00 | 5,910.00 | 5,960.00 | 1.0K |
| 14:11 | 5,890.00 | 5,890.00 | 5,890.00 | 5,890.00 | 0.0K |
| 14:18 | 5,950.00 | 5,950.00 | 5,950.00 | 5,950.00 | 0.3K |
| 14:21 | 5,910.00 | 5,940.00 | 5,910.00 | 5,940.00 | 0.1K |
| 14:22 | 5,940.00 | 5,940.00 | 5,910.00 | 5,910.00 | 0.0K |
| 14:27 | 5,910.00 | 5,930.00 | 5,910.00 | 5,930.00 | 0.0K |
| 14:28 | 5,930.00 | 5,930.00 | 5,930.00 | 5,930.00 | 0.1K |
| 14:31 | 5,930.00 | 5,930.00 | 5,930.00 | 5,930.00 | 0.1K |
| 14:32 | 5,950.00 | 5,950.00 | 5,950.00 | 5,950.00 | 0.1K |
| 14:33 | 5,930.00 | 5,930.00 | 5,930.00 | 5,930.00 | 0.0K |
| 14:35 | 5,960.00 | 5,960.00 | 5,960.00 | 5,960.00 | 0.0K |
| 14:36 | 5,960.00 | 5,960.00 | 5,960.00 | 5,960.00 | 0.4K |
| 14:37 | 5,960.00 | 5,960.00 | 5,960.00 | 5,960.00 | 0.0K |
| 14:42 | 5,970.00 | 5,970.00 | 5,970.00 | 5,970.00 | 0.0K |
| 14:45 | 5,960.00 | 5,960.00 | 5,960.00 | 5,960.00 | 0.0K |
| 14:46 | 5,960.00 | 5,960.00 | 5,960.00 | 5,960.00 | 0.0K |
| 14:50 | 5,960.00 | 5,960.00 | 5,960.00 | 5,960.00 | 0.1K |
| 14:51 | 5,970.00 | 5,970.00 | 5,970.00 | 5,970.00 | 0.2K |
| 14:53 | 5,970.00 | 5,970.00 | 5,970.00 | 5,970.00 | 0.0K |
| 14:54 | 5,980.00 | 5,990.00 | 5,980.00 | 5,990.00 | 0.0K |
| 14:55 | 5,980.00 | 5,980.00 | 5,980.00 | 5,980.00 | 0.0K |
| 14:56 | 5,960.00 | 5,960.00 | 5,960.00 | 5,960.00 | 0.2K |
| 15:00 | 5,960.00 | 5,960.00 | 5,960.00 | 5,960.00 | 0.5K |
| 15:02 | 5,980.00 | 5,980.00 | 5,980.00 | 5,980.00 | 0.0K |
| 15:04 | 5,960.00 | 5,970.00 | 5,960.00 | 5,970.00 | 0.1K |
| 15:08 | 5,960.00 | 5,960.00 | 5,960.00 | 5,960.00 | 0.1K |
| 15:13 | 5,960.00 | 5,960.00 | 5,960.00 | 5,960.00 | 0.1K |
| 15:16 | 5,960.00 | 5,960.00 | 5,960.00 | 5,960.00 | 0.0K |
| 15:19 | 5,960.00 | 5,960.00 | 5,960.00 | 5,960.00 | 0.1K |
| 15:29 | 5,950.00 | 5,950.00 | 5,950.00 | 5,950.00 | 0.2K |