175,100.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-30 | 180,000.00 | 190,200.00 | 179,800.00 | 187,500.00 | 0.5M |
| 2024-12-27 | 183,200.00 | 185,800.00 | 176,800.00 | 180,400.00 | 0.6M |
| 2024-12-26 | 194,400.00 | 196,300.00 | 190,500.00 | 191,500.00 | 0.6M |
| 2024-12-24 | 193,900.00 | 194,700.00 | 192,200.00 | 194,400.00 | 0.4M |
| 2024-12-23 | 193,300.00 | 194,500.00 | 192,500.00 | 193,900.00 | 0.3M |
| 2024-12-20 | 191,100.00 | 193,000.00 | 189,600.00 | 192,500.00 | 0.4M |
| 2024-12-19 | 194,100.00 | 196,500.00 | 192,000.00 | 192,400.00 | 0.7M |
| 2024-12-18 | 193,200.00 | 199,900.00 | 193,200.00 | 199,200.00 | 0.6M |
| 2024-12-17 | 196,000.00 | 196,000.00 | 192,000.00 | 193,200.00 | 0.5M |
| 2024-12-16 | 198,000.00 | 198,300.00 | 194,700.00 | 196,200.00 | 0.6M |
| 2024-12-13 | 185,600.00 | 196,100.00 | 185,600.00 | 193,400.00 | 1.0M |
| 2024-12-12 | 184,800.00 | 185,000.00 | 183,500.00 | 184,900.00 | 0.6M |
| 2024-12-11 | 182,100.00 | 184,900.00 | 181,100.00 | 184,200.00 | 0.3M |
| 2024-12-10 | 176,800.00 | 182,100.00 | 176,800.00 | 182,100.00 | 0.4M |
| 2024-12-09 | 175,000.00 | 179,400.00 | 174,700.00 | 175,100.00 | 0.7M |
| 2024-12-06 | 181,000.00 | 182,400.00 | 176,900.00 | 180,100.00 | 0.6M |
| 2024-12-05 | 183,900.00 | 186,500.00 | 180,400.00 | 181,000.00 | 0.4M |
| 2024-12-04 | 182,000.00 | 186,000.00 | 181,800.00 | 183,000.00 | 0.7M |
| 2024-12-03 | 184,800.00 | 188,500.00 | 184,000.00 | 186,900.00 | 0.4M |
| 2024-12-02 | 189,300.00 | 189,500.00 | 183,800.00 | 184,600.00 | 0.5M |
| 2024-11-29 | 187,100.00 | 188,300.00 | 185,300.00 | 187,000.00 | 0.7M |
| 2024-11-28 | 177,700.00 | 187,100.00 | 177,200.00 | 186,400.00 | 0.9M |
| 2024-11-27 | 175,100.00 | 178,800.00 | 175,100.00 | 177,800.00 | 0.4M |
| 2024-11-26 | 176,800.00 | 178,400.00 | 175,000.00 | 175,600.00 | 0.3M |
| 2024-11-25 | 174,000.00 | 178,800.00 | 172,700.00 | 176,800.00 | 0.7M |
| 2024-11-22 | 174,500.00 | 176,500.00 | 173,000.00 | 173,500.00 | 0.3M |
| 2024-11-21 | 173,000.00 | 177,100.00 | 172,800.00 | 173,700.00 | 0.6M |
| 2024-11-20 | 171,900.00 | 173,100.00 | 169,600.00 | 171,400.00 | 0.3M |
| 2024-11-19 | 172,000.00 | 174,300.00 | 171,800.00 | 172,600.00 | 0.4M |
| 2024-11-18 | 165,100.00 | 173,000.00 | 163,500.00 | 172,600.00 | 0.6M |
| 2024-11-15 | 167,500.00 | 168,200.00 | 160,300.00 | 165,400.00 | 0.6M |
| 2024-11-14 | 165,600.00 | 169,200.00 | 165,600.00 | 166,400.00 | 0.6M |
| 2024-11-13 | 165,000.00 | 168,200.00 | 164,000.00 | 165,200.00 | 0.6M |
| 2024-11-12 | 172,600.00 | 174,100.00 | 165,700.00 | 165,900.00 | 1.1M |
| 2024-11-11 | 180,100.00 | 181,000.00 | 171,000.00 | 174,100.00 | 1.0M |
| 2024-11-08 | 182,200.00 | 184,700.00 | 180,700.00 | 181,500.00 | 0.4M |
| 2024-11-07 | 183,300.00 | 184,700.00 | 177,200.00 | 180,200.00 | 0.6M |
| 2024-11-06 | 184,700.00 | 185,400.00 | 180,200.00 | 184,800.00 | 0.5M |
| 2024-11-05 | 185,600.00 | 187,700.00 | 183,400.00 | 184,400.00 | 0.3M |
| 2024-11-04 | 181,100.00 | 187,400.00 | 180,300.00 | 187,400.00 | 0.4M |
| 2024-11-01 | 181,000.00 | 183,400.00 | 180,200.00 | 181,100.00 | 0.3M |
| 2024-10-31 | 187,000.00 | 187,500.00 | 182,500.00 | 182,500.00 | 0.5M |
| 2024-10-30 | 188,500.00 | 189,000.00 | 187,200.00 | 187,700.00 | 0.3M |
| 2024-10-29 | 188,200.00 | 190,000.00 | 187,000.00 | 189,100.00 | 0.4M |
| 2024-10-28 | 186,700.00 | 189,000.00 | 186,100.00 | 187,700.00 | 0.3M |
| 2024-10-25 | 186,000.00 | 188,700.00 | 182,500.00 | 186,400.00 | 0.6M |
| 2024-10-24 | 185,700.00 | 186,900.00 | 184,200.00 | 185,900.00 | 0.3M |
| 2024-10-23 | 187,900.00 | 189,600.00 | 184,600.00 | 185,700.00 | 0.6M |
| 2024-10-22 | 191,300.00 | 192,500.00 | 187,300.00 | 187,500.00 | 0.6M |
| 2024-10-21 | 189,300.00 | 192,700.00 | 189,300.00 | 191,700.00 | 0.4M |
| 2024-10-18 | 189,000.00 | 191,000.00 | 187,700.00 | 188,400.00 | 0.6M |
| 2024-10-17 | 195,800.00 | 196,500.00 | 188,000.00 | 188,900.00 | 1.2M |
| 2024-10-16 | 199,300.00 | 201,000.00 | 195,700.00 | 195,800.00 | 0.6M |
| 2024-10-15 | 195,800.00 | 202,000.00 | 194,800.00 | 200,500.00 | 0.7M |
| 2024-10-14 | 199,100.00 | 199,400.00 | 195,400.00 | 195,800.00 | 0.4M |
| 2024-10-11 | 195,100.00 | 198,300.00 | 194,200.00 | 197,300.00 | 0.5M |
| 2024-10-10 | 192,500.00 | 196,500.00 | 192,400.00 | 194,300.00 | 0.7M |
| 2024-10-08 | 192,300.00 | 193,400.00 | 191,200.00 | 191,200.00 | 0.5M |
| 2024-10-07 | 194,100.00 | 195,300.00 | 191,000.00 | 193,500.00 | 0.4M |
| 2024-10-04 | 191,500.00 | 195,800.00 | 190,700.00 | 192,700.00 | 0.5M |
| 2024-10-02 | 192,200.00 | 195,400.00 | 191,000.00 | 191,000.00 | 0.5M |
| 2024-09-30 | 195,600.00 | 197,400.00 | 192,700.00 | 195,400.00 | 0.5M |
| 2024-09-27 | 201,000.00 | 201,500.00 | 194,800.00 | 194,800.00 | 0.9M |
| 2024-09-26 | 199,900.00 | 202,000.00 | 198,000.00 | 202,000.00 | 0.5M |
| 2024-09-25 | 207,500.00 | 209,500.00 | 199,700.00 | 200,000.00 | 0.6M |
| 2024-09-24 | 205,500.00 | 205,500.00 | 200,000.00 | 205,500.00 | 0.5M |
| 2024-09-23 | 203,000.00 | 211,000.00 | 203,000.00 | 205,000.00 | 0.8M |
| 2024-09-20 | 202,000.00 | 203,500.00 | 199,900.00 | 201,500.00 | 0.7M |
| 2024-09-19 | 198,100.00 | 202,500.00 | 198,100.00 | 201,500.00 | 0.7M |
| 2024-09-13 | 195,600.00 | 196,100.00 | 193,800.00 | 195,200.00 | 0.3M |
| 2024-09-12 | 191,100.00 | 196,000.00 | 190,700.00 | 195,600.00 | 0.7M |
| 2024-09-11 | 196,900.00 | 196,900.00 | 188,700.00 | 190,700.00 | 0.6M |
| 2024-09-10 | 194,200.00 | 196,400.00 | 192,400.00 | 195,800.00 | 0.5M |
| 2024-09-09 | 186,800.00 | 193,400.00 | 186,700.00 | 192,100.00 | 0.4M |
| 2024-09-06 | 188,100.00 | 192,500.00 | 185,500.00 | 191,200.00 | 0.7M |
| 2024-09-05 | 192,100.00 | 193,200.00 | 185,200.00 | 188,000.00 | 0.6M |
| 2024-09-04 | 190,500.00 | 194,200.00 | 190,100.00 | 190,200.00 | 0.8M |
| 2024-09-03 | 196,900.00 | 200,500.00 | 196,800.00 | 197,000.00 | 0.4M |
| 2024-09-02 | 203,000.00 | 203,500.00 | 195,500.00 | 197,100.00 | 0.8M |
| 2024-08-30 | 200,000.00 | 204,500.00 | 199,900.00 | 203,000.00 | 0.7M |
| 2024-08-29 | 201,000.00 | 204,500.00 | 198,900.00 | 199,000.00 | 0.5M |
| 2024-08-28 | 201,500.00 | 204,000.00 | 197,800.00 | 201,500.00 | 0.7M |
| 2024-08-27 | 205,000.00 | 209,000.00 | 200,000.00 | 200,500.00 | 0.7M |
| 2024-08-26 | 204,500.00 | 207,500.00 | 202,500.00 | 205,000.00 | 0.6M |
| 2024-08-23 | 202,000.00 | 204,500.00 | 201,000.00 | 202,500.00 | 0.6M |
| 2024-08-22 | 200,000.00 | 204,500.00 | 198,000.00 | 202,500.00 | 0.8M |
| 2024-08-21 | 198,000.00 | 200,000.00 | 196,700.00 | 199,800.00 | 0.8M |
| 2024-08-20 | 198,900.00 | 199,600.00 | 195,800.00 | 196,200.00 | 0.5M |
| 2024-08-19 | 197,500.00 | 199,300.00 | 195,500.00 | 197,600.00 | 0.6M |
| 2024-08-16 | 195,400.00 | 201,000.00 | 195,000.00 | 197,200.00 | 0.9M |
| 2024-08-14 | 194,200.00 | 195,300.00 | 190,800.00 | 194,600.00 | 0.7M |
| 2024-08-13 | 199,000.00 | 200,000.00 | 191,500.00 | 192,700.00 | 1.0M |
| 2024-08-12 | 199,600.00 | 204,000.00 | 198,600.00 | 200,000.00 | 0.9M |
| 2024-08-09 | 198,000.00 | 201,500.00 | 194,600.00 | 196,000.00 | 1.1M |
| 2024-08-08 | 197,200.00 | 199,400.00 | 192,500.00 | 195,700.00 | 1.4M |
| 2024-08-07 | 180,400.00 | 205,000.00 | 180,300.00 | 197,000.00 | 3.6M |
| 2024-08-06 | 187,600.00 | 191,000.00 | 181,600.00 | 182,000.00 | 1.7M |
| 2024-08-05 | 188,300.00 | 195,300.00 | 173,000.00 | 182,500.00 | 2.0M |
| 2024-08-02 | 197,500.00 | 199,300.00 | 192,300.00 | 193,600.00 | 1.0M |
| 2024-08-01 | 201,000.00 | 207,000.00 | 199,800.00 | 200,000.00 | 0.9M |
| 2024-07-31 | 209,500.00 | 210,500.00 | 200,500.00 | 204,500.00 | 1.0M |
| 2024-07-30 | 207,000.00 | 211,000.00 | 203,500.00 | 209,000.00 | 1.0M |
| 2024-07-29 | 203,000.00 | 210,000.00 | 202,000.00 | 209,000.00 | 1.3M |
| 2024-07-26 | 201,500.00 | 204,500.00 | 198,100.00 | 200,000.00 | 1.0M |
| 2024-07-25 | 194,000.00 | 205,000.00 | 192,100.00 | 199,200.00 | 2.1M |
| 2024-07-24 | 188,300.00 | 195,000.00 | 186,500.00 | 193,400.00 | 0.9M |
| 2024-07-23 | 192,500.00 | 194,400.00 | 189,200.00 | 189,200.00 | 0.7M |
| 2024-07-22 | 188,000.00 | 194,400.00 | 187,700.00 | 193,200.00 | 1.4M |
| 2024-07-19 | 186,000.00 | 189,100.00 | 185,500.00 | 187,900.00 | 0.4M |
| 2024-07-18 | 192,000.00 | 192,200.00 | 187,700.00 | 187,900.00 | 0.6M |
| 2024-07-17 | 189,000.00 | 193,300.00 | 187,300.00 | 192,500.00 | 1.0M |
| 2024-07-16 | 190,000.00 | 190,100.00 | 184,600.00 | 188,700.00 | 0.5M |
| 2024-07-15 | 191,000.00 | 192,000.00 | 188,500.00 | 188,700.00 | 0.5M |
| 2024-07-12 | 185,600.00 | 191,400.00 | 185,500.00 | 188,800.00 | 0.8M |
| 2024-07-11 | 186,100.00 | 186,100.00 | 183,100.00 | 185,800.00 | 0.5M |
| 2024-07-10 | 187,000.00 | 187,200.00 | 183,900.00 | 184,700.00 | 0.5M |
| 2024-07-09 | 183,500.00 | 187,900.00 | 183,500.00 | 187,200.00 | 0.6M |
| 2024-07-08 | 185,600.00 | 186,800.00 | 183,000.00 | 183,400.00 | 0.4M |
| 2024-07-05 | 183,500.00 | 187,500.00 | 181,800.00 | 185,800.00 | 0.7M |
| 2024-07-04 | 182,800.00 | 184,400.00 | 180,900.00 | 182,900.00 | 0.4M |
| 2024-07-03 | 185,000.00 | 185,400.00 | 180,400.00 | 181,800.00 | 0.5M |
| 2024-07-02 | 184,100.00 | 185,700.00 | 180,800.00 | 184,500.00 | 0.7M |
| 2024-07-01 | 175,200.00 | 184,100.00 | 175,200.00 | 184,100.00 | 1.0M |
| 2024-06-28 | 174,100.00 | 175,400.00 | 173,500.00 | 174,300.00 | 0.3M |
| 2024-06-27 | 175,400.00 | 176,000.00 | 173,800.00 | 173,800.00 | 0.5M |
| 2024-06-26 | 177,700.00 | 178,300.00 | 176,600.00 | 176,800.00 | 0.4M |
| 2024-06-25 | 180,700.00 | 181,000.00 | 177,700.00 | 178,400.00 | 0.4M |
| 2024-06-24 | 177,900.00 | 180,200.00 | 177,700.00 | 179,000.00 | 0.4M |
| 2024-06-21 | 179,700.00 | 181,400.00 | 177,100.00 | 177,100.00 | 1.5M |
| 2024-06-20 | 183,200.00 | 183,200.00 | 180,100.00 | 180,100.00 | 0.4M |
| 2024-06-19 | 180,900.00 | 183,500.00 | 180,000.00 | 183,400.00 | 0.5M |
| 2024-06-18 | 179,800.00 | 181,200.00 | 178,200.00 | 179,100.00 | 0.5M |
| 2024-06-17 | 183,400.00 | 183,900.00 | 179,700.00 | 179,800.00 | 0.6M |
| 2024-06-14 | 182,700.00 | 186,400.00 | 179,700.00 | 183,400.00 | 1.0M |
| 2024-06-13 | 189,600.00 | 191,600.00 | 182,600.00 | 182,600.00 | 1.4M |
| 2024-06-12 | 194,900.00 | 195,000.00 | 187,300.00 | 187,600.00 | 0.9M |
| 2024-06-11 | 190,000.00 | 195,000.00 | 188,700.00 | 192,600.00 | 0.8M |
| 2024-06-10 | 188,500.00 | 192,700.00 | 186,600.00 | 189,500.00 | 0.5M |
| 2024-06-07 | 191,800.00 | 192,600.00 | 188,500.00 | 191,100.00 | 0.5M |
| 2024-06-05 | 189,400.00 | 193,600.00 | 188,200.00 | 190,300.00 | 0.9M |
| 2024-06-04 | 177,900.00 | 189,900.00 | 177,900.00 | 188,100.00 | 1.3M |
| 2024-06-03 | 177,200.00 | 180,700.00 | 176,800.00 | 179,000.00 | 0.3M |
| 2024-05-31 | 179,700.00 | 182,000.00 | 176,100.00 | 176,200.00 | 0.7M |
| 2024-05-30 | 177,500.00 | 181,400.00 | 177,200.00 | 177,300.00 | 0.3M |
| 2024-05-29 | 179,200.00 | 179,900.00 | 177,100.00 | 178,900.00 | 0.5M |
| 2024-05-28 | 179,600.00 | 182,400.00 | 178,500.00 | 180,900.00 | 0.4M |
| 2024-05-27 | 180,600.00 | 181,200.00 | 178,500.00 | 179,600.00 | 0.4M |
| 2024-05-24 | 182,600.00 | 183,800.00 | 179,600.00 | 179,900.00 | 0.5M |
| 2024-05-23 | 183,800.00 | 185,500.00 | 183,500.00 | 183,500.00 | 0.3M |
| 2024-05-22 | 186,500.00 | 188,000.00 | 184,200.00 | 184,800.00 | 0.3M |
| 2024-05-21 | 185,500.00 | 187,800.00 | 185,000.00 | 186,200.00 | 0.2M |
| 2024-05-20 | 193,300.00 | 193,500.00 | 184,700.00 | 187,000.00 | 0.5M |
| 2024-05-17 | 190,200.00 | 192,400.00 | 188,500.00 | 191,500.00 | 0.4M |
| 2024-05-16 | 193,800.00 | 195,400.00 | 192,300.00 | 193,000.00 | 0.5M |
| 2024-05-14 | 189,400.00 | 191,700.00 | 188,800.00 | 190,900.00 | 0.3M |
| 2024-05-13 | 193,000.00 | 193,300.00 | 188,300.00 | 190,800.00 | 0.4M |
| 2024-05-10 | 193,300.00 | 196,900.00 | 192,000.00 | 192,900.00 | 0.7M |
| 2024-05-09 | 194,800.00 | 196,000.00 | 189,700.00 | 189,700.00 | 0.8M |
| 2024-05-08 | 195,400.00 | 196,300.00 | 193,500.00 | 194,600.00 | 0.5M |
| 2024-05-07 | 191,000.00 | 197,000.00 | 191,000.00 | 194,400.00 | 1.1M |
| 2024-05-03 | 188,900.00 | 189,600.00 | 187,200.00 | 189,000.00 | 0.3M |
| 2024-05-02 | 187,900.00 | 190,700.00 | 187,000.00 | 187,500.00 | 0.5M |
| 2024-04-30 | 183,700.00 | 191,200.00 | 183,000.00 | 189,000.00 | 1.2M |
| 2024-04-29 | 178,500.00 | 183,800.00 | 178,500.00 | 183,700.00 | 0.6M |
| 2024-04-26 | 177,500.00 | 178,800.00 | 176,300.00 | 176,600.00 | 0.2M |
| 2024-04-25 | 177,700.00 | 179,000.00 | 176,100.00 | 177,400.00 | 0.3M |
| 2024-04-24 | 180,200.00 | 180,900.00 | 179,100.00 | 179,500.00 | 0.3M |
| 2024-04-23 | 178,800.00 | 179,700.00 | 177,600.00 | 179,700.00 | 0.3M |
| 2024-04-22 | 175,700.00 | 178,700.00 | 174,700.00 | 178,700.00 | 0.4M |
| 2024-04-19 | 175,000.00 | 175,400.00 | 171,000.00 | 172,900.00 | 0.5M |
| 2024-04-18 | 172,900.00 | 177,800.00 | 172,800.00 | 177,100.00 | 0.5M |
| 2024-04-17 | 173,200.00 | 177,000.00 | 169,700.00 | 171,000.00 | 0.7M |
| 2024-04-16 | 177,300.00 | 178,300.00 | 171,800.00 | 172,000.00 | 0.6M |
| 2024-04-15 | 180,000.00 | 180,800.00 | 178,500.00 | 178,600.00 | 0.3M |
| 2024-04-12 | 179,400.00 | 183,300.00 | 178,100.00 | 182,200.00 | 0.5M |
| 2024-04-11 | 177,700.00 | 180,700.00 | 177,500.00 | 179,500.00 | 0.5M |
| 2024-04-09 | 190,000.00 | 190,700.00 | 181,300.00 | 181,300.00 | 0.8M |
| 2024-04-08 | 177,000.00 | 190,900.00 | 176,100.00 | 188,500.00 | 1.0M |
| 2024-04-05 | 178,000.00 | 179,300.00 | 177,300.00 | 177,500.00 | 0.3M |
| 2024-04-04 | 182,400.00 | 182,700.00 | 179,600.00 | 179,600.00 | 0.3M |
| 2024-04-03 | 181,600.00 | 182,300.00 | 179,600.00 | 180,500.00 | 0.5M |
| 2024-04-02 | 186,800.00 | 187,700.00 | 183,800.00 | 183,800.00 | 0.5M |
| 2024-04-01 | 193,500.00 | 194,100.00 | 187,000.00 | 188,100.00 | 0.7M |
| 2024-03-29 | 184,000.00 | 192,800.00 | 184,000.00 | 191,200.00 | 1.4M |
| 2024-03-28 | 182,500.00 | 186,300.00 | 182,000.00 | 183,800.00 | 0.4M |
| 2024-03-27 | 184,500.00 | 186,000.00 | 180,300.00 | 184,200.00 | 0.6M |
| 2024-03-26 | 188,800.00 | 191,500.00 | 185,500.00 | 186,400.00 | 0.7M |
| 2024-03-25 | 190,200.00 | 192,400.00 | 188,900.00 | 188,900.00 | 0.6M |
| 2024-03-22 | 185,600.00 | 188,900.00 | 185,500.00 | 188,200.00 | 0.6M |
| 2024-03-21 | 185,000.00 | 185,800.00 | 183,200.00 | 185,800.00 | 0.6M |
| 2024-03-20 | 185,300.00 | 185,500.00 | 183,000.00 | 183,100.00 | 0.4M |
| 2024-03-19 | 181,000.00 | 184,800.00 | 180,500.00 | 184,400.00 | 0.6M |
| 2024-03-18 | 180,900.00 | 184,400.00 | 180,300.00 | 182,500.00 | 0.5M |
| 2024-03-17 | 180,200.00 | 180,800.00 | 180,800.00 | 180,800.00 | 0.0M |
| 2024-03-15 | 180,200.00 | 182,300.00 | 178,800.00 | 180,800.00 | 1.0M |
| 2024-03-14 | 178,700.00 | 180,500.00 | 178,600.00 | 179,400.00 | 0.6M |
| 2024-03-13 | 181,800.00 | 182,000.00 | 177,700.00 | 178,800.00 | 0.5M |
| 2024-03-12 | 180,300.00 | 182,000.00 | 176,000.00 | 181,700.00 | 0.4M |
| 2024-03-11 | 181,200.00 | 182,600.00 | 179,300.00 | 179,500.00 | 0.4M |
| 2024-03-10 | 180,300.00 | 180,300.00 | 180,300.00 | 180,300.00 | 0.0M |
| 2024-03-08 | 179,800.00 | 181,300.00 | 177,900.00 | 180,300.00 | 0.5M |
| 2024-03-07 | 181,400.00 | 183,100.00 | 176,700.00 | 177,100.00 | 0.5M |
| 2024-03-06 | 176,000.00 | 180,900.00 | 174,500.00 | 180,600.00 | 0.7M |
| 2024-03-05 | 175,000.00 | 180,000.00 | 172,300.00 | 175,800.00 | 1.0M |
| 2024-03-04 | 180,400.00 | 181,300.00 | 175,100.00 | 176,100.00 | 0.9M |
| 2024-03-03 | 179,700.00 | 179,700.00 | 179,700.00 | 179,700.00 | 0.0M |
| 2024-02-29 | 189,600.00 | 191,300.00 | 179,700.00 | 179,700.00 | 1.3M |
| 2024-02-28 | 190,200.00 | 193,400.00 | 186,500.00 | 190,000.00 | 0.8M |
| 2024-02-27 | 182,000.00 | 191,400.00 | 181,300.00 | 190,100.00 | 1.5M |
| 2024-02-26 | 182,000.00 | 183,200.00 | 180,800.00 | 181,500.00 | 0.5M |
| 2024-02-25 | 180,000.00 | 180,000.00 | 180,000.00 | 180,000.00 | 0.0M |
| 2024-02-23 | 177,200.00 | 184,400.00 | 176,800.00 | 180,000.00 | 0.8M |
| 2024-02-22 | 177,600.00 | 179,600.00 | 175,400.00 | 176,500.00 | 0.5M |
| 2024-02-21 | 179,900.00 | 180,000.00 | 176,900.00 | 177,000.00 | 0.5M |
| 2024-02-20 | 182,500.00 | 183,000.00 | 179,700.00 | 179,900.00 | 0.4M |
| 2024-02-19 | 182,200.00 | 183,800.00 | 181,600.00 | 182,400.00 | 0.3M |
| 2024-02-18 | 182,200.00 | 182,200.00 | 182,200.00 | 182,200.00 | 0.0M |
| 2024-02-16 | 184,400.00 | 184,500.00 | 182,000.00 | 182,200.00 | 0.3M |
| 2024-02-15 | 186,100.00 | 186,100.00 | 182,600.00 | 182,600.00 | 0.4M |
| 2024-02-14 | 184,800.00 | 186,000.00 | 182,700.00 | 184,200.00 | 0.5M |
| 2024-02-13 | 181,600.00 | 188,300.00 | 181,400.00 | 187,500.00 | 0.9M |
| 2024-02-12 | 179,600.00 | 179,600.00 | 179,600.00 | 179,600.00 | 0.0M |
| 2024-02-08 | 179,600.00 | 182,400.00 | 179,200.00 | 179,600.00 | 0.6M |
| 2024-02-07 | 184,100.00 | 185,500.00 | 178,700.00 | 179,000.00 | 0.7M |
| 2024-02-06 | 181,200.00 | 186,200.00 | 181,200.00 | 183,000.00 | 0.6M |
| 2024-02-05 | 184,000.00 | 184,400.00 | 179,500.00 | 180,900.00 | 0.5M |
| 2024-02-04 | 184,000.00 | 184,000.00 | 184,000.00 | 184,000.00 | 0.0M |
| 2024-02-02 | 178,700.00 | 184,000.00 | 178,700.00 | 184,000.00 | 0.5M |
| 2024-02-01 | 177,700.00 | 179,800.00 | 173,700.00 | 178,700.00 | 0.6M |
| 2024-01-31 | 179,600.00 | 181,100.00 | 176,100.00 | 179,700.00 | 0.5M |
| 2024-01-30 | 184,100.00 | 185,100.00 | 179,600.00 | 179,600.00 | 0.4M |
| 2024-01-29 | 184,000.00 | 187,500.00 | 181,700.00 | 181,700.00 | 0.7M |
| 2024-01-28 | 182,200.00 | 182,200.00 | 182,200.00 | 182,200.00 | 0.0M |
| 2024-01-26 | 180,800.00 | 184,200.00 | 179,200.00 | 182,200.00 | 0.4M |
| 2024-01-25 | 180,400.00 | 183,900.00 | 179,000.00 | 182,000.00 | 0.4M |
| 2024-01-24 | 182,900.00 | 183,100.00 | 180,500.00 | 180,700.00 | 0.3M |
| 2024-01-23 | 186,100.00 | 188,500.00 | 180,800.00 | 181,600.00 | 0.6M |
| 2024-01-22 | 178,000.00 | 186,300.00 | 177,800.00 | 183,600.00 | 1.1M |
| 2024-01-19 | 175,900.00 | 180,900.00 | 174,900.00 | 176,000.00 | 0.8M |
| 2024-01-18 | 178,000.00 | 179,500.00 | 173,700.00 | 174,700.00 | 0.8M |
| 2024-01-17 | 186,600.00 | 186,700.00 | 177,100.00 | 178,000.00 | 1.3M |
| 2024-01-16 | 192,400.00 | 194,300.00 | 186,000.00 | 187,500.00 | 1.1M |
| 2024-01-15 | 196,500.00 | 199,000.00 | 186,300.00 | 188,100.00 | 1.4M |
| 2024-01-14 | 196,900.00 | 196,900.00 | 196,900.00 | 196,900.00 | 0.0M |
| 2024-01-12 | 198,200.00 | 205,500.00 | 194,600.00 | 196,900.00 | 1.7M |
| 2024-01-11 | 207,000.00 | 209,000.00 | 197,700.00 | 205,000.00 | 1.3M |
| 2024-01-10 | 206,000.00 | 210,000.00 | 205,000.00 | 206,000.00 | 0.4M |
| 2024-01-09 | 211,000.00 | 214,000.00 | 204,000.00 | 206,000.00 | 0.6M |
| 2024-01-08 | 213,000.00 | 216,000.00 | 204,500.00 | 206,000.00 | 0.9M |
| 2024-01-07 | 214,500.00 | 214,500.00 | 214,500.00 | 214,500.00 | 0.0M |
| 2024-01-05 | 215,000.00 | 220,500.00 | 213,000.00 | 214,500.00 | 1.0M |
| 2024-01-04 | 228,500.00 | 229,000.00 | 214,500.00 | 218,000.00 | 1.6M |
| 2024-01-03 | 228,500.00 | 233,000.00 | 224,000.00 | 231,500.00 | 1.9M |
| 2024-01-02 | 203,500.00 | 241,000.00 | 203,500.00 | 231,500.00 | 5.9M |