362.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2021-12-30 | 429.00 | 437.50 | 425.00 | 437.50 | 0.0M |
| 2021-12-29 | 421.50 | 437.00 | 421.50 | 429.00 | 0.0M |
| 2021-12-28 | 416.50 | 424.50 | 412.50 | 422.00 | 0.1M |
| 2021-12-27 | 430.50 | 430.50 | 413.00 | 416.50 | 0.1M |
| 2021-12-24 | 438.00 | 442.50 | 426.50 | 431.00 | 0.0M |
| 2021-12-23 | 441.50 | 441.50 | 425.00 | 432.00 | 0.1M |
| 2021-12-22 | 422.00 | 437.00 | 419.50 | 434.00 | 0.1M |
| 2021-12-21 | 415.50 | 419.50 | 405.00 | 412.50 | 0.1M |
| 2021-12-20 | 405.00 | 417.00 | 397.50 | 408.00 | 0.1M |
| 2021-12-17 | 419.50 | 420.50 | 400.00 | 405.00 | 0.2M |
| 2021-12-16 | 444.00 | 444.00 | 419.50 | 424.50 | 0.1M |
| 2021-12-15 | 419.00 | 436.50 | 415.00 | 426.50 | 0.1M |
| 2021-12-14 | 430.00 | 432.50 | 410.50 | 416.50 | 0.1M |
| 2021-12-13 | 438.00 | 442.50 | 428.50 | 432.50 | 0.1M |
| 2021-12-10 | 455.00 | 455.00 | 437.50 | 437.50 | 0.2M |
| 2021-12-09 | 457.50 | 457.50 | 444.00 | 450.00 | 0.1M |
| 2021-12-08 | 457.00 | 464.00 | 456.50 | 457.50 | 0.1M |
| 2021-12-07 | 434.50 | 449.50 | 433.00 | 445.00 | 0.1M |
| 2021-12-06 | 431.00 | 437.50 | 424.00 | 427.00 | 0.1M |
| 2021-12-03 | 417.50 | 444.00 | 413.50 | 442.00 | 0.1M |
| 2021-12-02 | 429.50 | 436.00 | 408.50 | 408.50 | 0.2M |
| 2021-12-01 | 437.00 | 441.50 | 425.50 | 437.00 | 0.1M |
| 2021-11-30 | 462.00 | 465.50 | 439.00 | 443.50 | 0.1M |
| 2021-11-29 | 457.50 | 468.50 | 438.00 | 447.00 | 0.2M |
| 2021-11-26 | 487.00 | 488.50 | 465.50 | 472.50 | 0.1M |
| 2021-11-25 | 492.00 | 492.00 | 477.50 | 488.00 | 0.0M |
| 2021-11-24 | 497.00 | 498.50 | 484.50 | 485.50 | 0.1M |
| 2021-11-22 | 489.00 | 503.00 | 482.00 | 502.00 | 0.1M |
| 2021-11-19 | 469.00 | 502.00 | 469.00 | 496.50 | 0.1M |
| 2021-11-18 | 483.00 | 485.00 | 466.50 | 468.50 | 0.1M |
| 2021-11-17 | 499.00 | 499.00 | 474.00 | 484.00 | 0.2M |
| 2021-11-16 | 487.50 | 499.00 | 485.00 | 499.00 | 0.1M |
| 2021-11-15 | 537.00 | 547.50 | 468.50 | 486.00 | 0.5M |
| 2021-11-12 | 528.00 | 552.00 | 526.00 | 552.00 | 0.1M |
| 2021-11-11 | 544.00 | 544.00 | 528.50 | 532.50 | 0.0M |
| 2021-11-10 | 544.00 | 547.00 | 533.50 | 543.50 | 0.1M |
| 2021-11-09 | 535.00 | 541.50 | 526.50 | 540.00 | 0.1M |
| 2021-11-08 | 535.00 | 537.00 | 520.00 | 535.00 | 0.1M |
| 2021-11-05 | 523.00 | 526.50 | 517.00 | 524.50 | 0.0M |
| 2021-11-04 | 525.00 | 530.00 | 521.00 | 524.00 | 0.0M |
| 2021-11-02 | 520.00 | 523.00 | 518.00 | 522.00 | 0.0M |
| 2021-11-01 | 496.50 | 527.50 | 496.50 | 518.00 | 0.1M |
| 2021-10-29 | 497.00 | 497.00 | 486.00 | 496.50 | 0.1M |
| 2021-10-28 | 493.00 | 499.50 | 488.50 | 497.00 | 0.1M |
| 2021-10-27 | 498.00 | 499.50 | 495.00 | 498.50 | 0.0M |
| 2021-10-26 | 490.00 | 505.50 | 489.00 | 498.00 | 0.1M |
| 2021-10-25 | 493.00 | 494.50 | 488.00 | 489.00 | 0.0M |
| 2021-10-22 | 494.00 | 502.50 | 493.00 | 499.00 | 0.0M |
| 2021-10-21 | 503.50 | 506.00 | 484.00 | 497.50 | 0.1M |
| 2021-10-20 | 520.00 | 522.50 | 507.50 | 507.50 | 0.1M |
| 2021-10-19 | 516.50 | 525.50 | 515.50 | 520.00 | 0.0M |
| 2021-10-18 | 519.00 | 529.50 | 510.00 | 516.50 | 0.0M |
| 2021-10-15 | 498.00 | 513.50 | 494.00 | 512.50 | 0.1M |
| 2021-10-14 | 479.00 | 500.00 | 479.00 | 490.50 | 0.1M |
| 2021-10-13 | 475.00 | 486.00 | 475.00 | 482.50 | 0.1M |
| 2021-10-12 | 488.50 | 491.50 | 473.50 | 476.50 | 0.1M |
| 2021-10-11 | 499.50 | 499.50 | 482.00 | 492.00 | 0.0M |
| 2021-10-08 | 476.00 | 505.00 | 476.00 | 499.50 | 0.1M |
| 2021-10-07 | 487.50 | 491.00 | 473.00 | 476.00 | 0.1M |
| 2021-10-06 | 511.00 | 523.00 | 474.50 | 480.00 | 0.3M |
| 2021-10-05 | 505.50 | 511.50 | 476.00 | 509.00 | 0.1M |
| 2021-10-04 | 526.50 | 534.00 | 505.50 | 513.50 | 0.1M |
| 2021-10-01 | 522.00 | 526.00 | 511.50 | 511.50 | 0.1M |
| 2021-09-30 | 532.00 | 532.00 | 516.50 | 518.00 | 0.1M |
| 2021-09-29 | 535.00 | 536.50 | 529.00 | 531.50 | 0.0M |
| 2021-09-28 | 538.50 | 551.00 | 531.50 | 536.50 | 0.1M |
| 2021-09-27 | 550.50 | 555.50 | 538.00 | 538.50 | 0.0M |
| 2021-09-24 | 559.50 | 560.00 | 542.50 | 544.00 | 0.0M |
| 2021-09-22 | 552.00 | 552.00 | 529.00 | 542.50 | 0.1M |
| 2021-09-21 | 535.50 | 554.00 | 533.00 | 533.00 | 0.1M |
| 2021-09-17 | 564.00 | 565.00 | 550.50 | 552.00 | 0.0M |
| 2021-09-16 | 562.00 | 573.00 | 550.00 | 552.50 | 0.1M |
| 2021-09-15 | 565.00 | 572.00 | 557.50 | 562.00 | 0.0M |
| 2021-09-14 | 586.50 | 588.00 | 562.50 | 565.00 | 0.2M |
| 2021-09-13 | 584.00 | 598.50 | 572.50 | 590.00 | 0.1M |
| 2021-09-10 | 569.00 | 583.00 | 561.50 | 578.00 | 0.1M |
| 2021-09-09 | 551.00 | 577.50 | 543.00 | 571.50 | 0.1M |
| 2021-09-08 | 558.00 | 562.00 | 551.00 | 551.00 | 0.0M |
| 2021-09-07 | 545.00 | 572.50 | 541.50 | 563.00 | 0.1M |
| 2021-09-06 | 550.00 | 555.50 | 542.50 | 547.50 | 0.1M |
| 2021-09-03 | 558.50 | 558.50 | 540.50 | 548.50 | 0.1M |
| 2021-09-02 | 556.50 | 568.50 | 551.00 | 552.50 | 0.0M |
| 2021-09-01 | 570.50 | 571.50 | 553.50 | 555.50 | 0.1M |
| 2021-08-31 | 583.50 | 587.50 | 565.50 | 572.50 | 0.1M |
| 2021-08-30 | 598.50 | 608.50 | 577.00 | 582.50 | 0.2M |
| 2021-08-27 | 580.00 | 585.50 | 572.50 | 585.50 | 0.1M |
| 2021-08-26 | 575.50 | 585.50 | 570.50 | 585.00 | 0.0M |
| 2021-08-25 | 580.00 | 585.00 | 570.50 | 571.50 | 0.1M |
| 2021-08-24 | 574.00 | 586.50 | 570.50 | 585.00 | 0.1M |
| 2021-08-23 | 550.00 | 579.00 | 550.00 | 576.00 | 0.1M |
| 2021-08-20 | 558.50 | 563.00 | 533.00 | 549.50 | 0.1M |
| 2021-08-19 | 555.00 | 575.50 | 546.00 | 549.50 | 0.1M |
| 2021-08-18 | 577.00 | 585.00 | 561.50 | 570.00 | 0.2M |
| 2021-08-17 | 562.00 | 594.00 | 543.00 | 577.00 | 1.3M |
| 2021-08-16 | 534.00 | 534.00 | 534.00 | 534.00 | 0.1M |
| 2021-08-13 | 460.00 | 466.00 | 455.00 | 459.00 | 0.1M |
| 2021-08-12 | 463.50 | 465.00 | 453.50 | 465.00 | 0.0M |
| 2021-08-11 | 464.50 | 464.50 | 451.50 | 462.00 | 0.0M |
| 2021-08-10 | 441.00 | 460.00 | 439.00 | 458.00 | 0.0M |
| 2021-08-06 | 447.50 | 447.50 | 422.50 | 436.00 | 0.1M |
| 2021-08-05 | 452.50 | 460.00 | 439.00 | 446.00 | 0.1M |
| 2021-08-04 | 463.50 | 463.50 | 452.00 | 452.00 | 0.0M |
| 2021-08-03 | 456.50 | 466.50 | 454.00 | 459.50 | 0.0M |
| 2021-08-02 | 459.00 | 465.50 | 456.50 | 458.00 | 0.0M |
| 2021-07-30 | 463.00 | 469.50 | 454.50 | 458.00 | 0.1M |
| 2021-07-29 | 461.50 | 474.00 | 461.50 | 470.50 | 0.0M |
| 2021-07-28 | 474.00 | 485.00 | 462.00 | 463.00 | 0.1M |
| 2021-07-27 | 482.50 | 485.50 | 475.00 | 477.00 | 0.0M |
| 2021-07-26 | 485.50 | 493.50 | 479.00 | 483.50 | 0.0M |
| 2021-07-21 | 490.00 | 505.00 | 482.50 | 486.50 | 0.0M |
| 2021-07-20 | 490.00 | 495.00 | 479.00 | 482.00 | 0.1M |
| 2021-07-19 | 513.50 | 513.50 | 490.00 | 494.00 | 0.1M |
| 2021-07-16 | 504.00 | 515.00 | 494.50 | 514.50 | 0.3M |
| 2021-07-15 | 494.00 | 494.50 | 476.00 | 485.50 | 0.1M |
| 2021-07-14 | 482.00 | 502.50 | 478.00 | 498.00 | 0.1M |
| 2021-07-13 | 491.50 | 491.50 | 474.50 | 478.00 | 0.1M |
| 2021-07-12 | 464.00 | 494.00 | 464.00 | 491.50 | 0.1M |
| 2021-07-09 | 457.50 | 464.50 | 450.50 | 464.50 | 0.1M |
| 2021-07-08 | 456.50 | 473.00 | 453.50 | 464.00 | 0.1M |
| 2021-07-07 | 474.00 | 477.00 | 460.00 | 464.00 | 0.0M |
| 2021-07-06 | 466.50 | 477.50 | 466.50 | 477.00 | 0.0M |
| 2021-07-05 | 455.00 | 469.00 | 453.00 | 466.00 | 0.1M |
| 2021-07-02 | 453.00 | 457.00 | 438.00 | 455.00 | 0.1M |
| 2021-07-01 | 457.50 | 461.50 | 450.50 | 450.50 | 0.0M |
| 2021-06-30 | 459.00 | 465.00 | 456.00 | 459.50 | 0.0M |
| 2021-06-29 | 471.50 | 471.50 | 457.50 | 458.50 | 0.1M |
| 2021-06-28 | 464.00 | 474.50 | 462.00 | 471.50 | 0.0M |
| 2021-06-25 | 467.00 | 467.50 | 456.00 | 467.50 | 0.0M |
| 2021-06-24 | 474.50 | 480.00 | 459.00 | 459.50 | 0.0M |
| 2021-06-23 | 460.00 | 472.00 | 460.00 | 469.00 | 0.0M |
| 2021-06-22 | 464.50 | 467.50 | 453.00 | 463.50 | 0.1M |
| 2021-06-21 | 450.00 | 458.50 | 449.00 | 452.00 | 0.1M |
| 2021-06-18 | 473.00 | 475.50 | 461.50 | 465.00 | 0.1M |
| 2021-06-17 | 482.50 | 482.50 | 470.00 | 477.50 | 0.1M |
| 2021-06-16 | 490.00 | 491.00 | 481.50 | 485.50 | 0.1M |
| 2021-06-15 | 500.00 | 501.00 | 490.00 | 494.50 | 0.1M |
| 2021-06-14 | 502.50 | 507.00 | 494.00 | 500.00 | 0.1M |
| 2021-06-11 | 524.00 | 524.00 | 500.00 | 501.00 | 0.1M |
| 2021-06-10 | 511.00 | 521.50 | 504.50 | 520.00 | 0.1M |
| 2021-06-09 | 510.00 | 514.00 | 503.00 | 504.00 | 0.1M |
| 2021-06-08 | 494.00 | 519.00 | 494.00 | 511.00 | 0.1M |
| 2021-06-07 | 487.50 | 497.50 | 477.50 | 493.50 | 0.1M |
| 2021-06-04 | 503.00 | 503.00 | 488.50 | 488.50 | 0.1M |
| 2021-06-03 | 516.50 | 527.50 | 503.50 | 503.50 | 0.1M |
| 2021-06-02 | 513.00 | 522.50 | 500.00 | 516.00 | 0.1M |
| 2021-06-01 | 493.00 | 515.00 | 491.00 | 512.50 | 0.1M |
| 2021-05-31 | 511.50 | 515.50 | 492.50 | 493.00 | 0.1M |
| 2021-05-28 | 541.00 | 550.00 | 511.50 | 511.50 | 0.2M |
| 2021-05-27 | 526.50 | 548.50 | 517.00 | 540.50 | 0.2M |
| 2021-05-26 | 520.00 | 534.50 | 506.00 | 529.00 | 0.3M |
| 2021-05-25 | 478.00 | 524.00 | 475.00 | 520.50 | 0.5M |
| 2021-05-24 | 485.00 | 488.50 | 466.00 | 470.50 | 0.1M |
| 2021-05-21 | 490.00 | 494.00 | 475.50 | 478.00 | 0.2M |
| 2021-05-20 | 474.00 | 490.00 | 474.00 | 484.00 | 0.2M |
| 2021-05-19 | 452.50 | 471.50 | 445.50 | 471.00 | 0.2M |
| 2021-05-18 | 457.50 | 469.00 | 447.50 | 460.00 | 0.4M |
| 2021-05-17 | 510.00 | 519.50 | 448.00 | 450.00 | 0.3M |
| 2021-05-14 | 502.50 | 508.50 | 490.00 | 490.00 | 0.2M |
| 2021-05-13 | 500.50 | 510.00 | 485.50 | 496.00 | 0.2M |
| 2021-05-12 | 546.00 | 554.50 | 512.00 | 521.50 | 0.2M |
| 2021-05-11 | 552.00 | 567.50 | 547.00 | 553.50 | 0.2M |
| 2021-05-10 | 586.50 | 590.00 | 560.50 | 564.50 | 0.1M |
| 2021-05-07 | 550.50 | 584.00 | 550.50 | 577.00 | 0.1M |
| 2021-05-06 | 562.00 | 563.00 | 550.50 | 553.00 | 0.1M |
| 2021-04-30 | 566.00 | 574.50 | 550.50 | 551.00 | 0.1M |
| 2021-04-28 | 600.00 | 603.50 | 576.00 | 576.00 | 0.1M |
| 2021-04-27 | 598.50 | 618.50 | 593.00 | 602.50 | 0.2M |
| 2021-04-26 | 600.00 | 600.00 | 586.00 | 588.00 | 0.2M |
| 2021-04-23 | 618.50 | 629.50 | 597.50 | 603.00 | 0.2M |
| 2021-04-22 | 643.50 | 647.00 | 620.00 | 632.00 | 0.4M |
| 2021-04-21 | 653.00 | 658.50 | 640.50 | 640.50 | 0.5M |
| 2021-04-20 | 665.00 | 672.50 | 659.50 | 661.00 | 0.2M |
| 2021-04-19 | 658.00 | 679.50 | 656.50 | 671.00 | 0.4M |
| 2021-04-16 | 665.50 | 672.00 | 658.00 | 660.50 | 0.2M |
| 2021-04-15 | 675.00 | 675.00 | 663.00 | 667.00 | 0.2M |
| 2021-04-14 | 675.00 | 687.50 | 665.00 | 672.50 | 0.4M |
| 2021-04-13 | 681.50 | 683.00 | 655.00 | 669.50 | 0.5M |
| 2021-04-12 | 687.50 | 711.50 | 677.50 | 680.00 | 1.4M |
| 2021-04-09 | 690.00 | 699.00 | 670.00 | 670.00 | 1.9M |
| 2021-04-08 | 675.00 | 676.00 | 655.50 | 672.50 | 0.7M |
| 2021-04-07 | 695.50 | 718.00 | 667.00 | 675.00 | 2.8M |
| 2021-04-06 | 751.00 | 772.50 | 690.00 | 690.50 | 11.2M |