CEL-SCI

CVM
🏛️ usa →
10.47
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.40 0.40 0.40 0.40 10.6K
09:33 0.40 0.40 0.40 0.40 2.7K
09:36 0.40 0.40 0.40 0.40 0.9K
09:41 0.40 0.40 0.40 0.40 1.3K
09:42 0.40 0.40 0.40 0.40 0.3K
09:47 0.40 0.40 0.40 0.40 1.5K
09:48 0.40 0.40 0.40 0.40 1.1K
09:49 0.40 0.40 0.40 0.40 0.6K
09:51 0.40 0.40 0.40 0.40 12.7K
09:54 0.40 0.40 0.40 0.40 0.6K
10:02 0.40 0.40 0.40 0.40 2.2K
10:04 0.40 0.40 0.40 0.40 2.1K
10:05 0.40 0.40 0.40 0.40 0.3K
10:12 0.40 0.40 0.40 0.40 2.1K
10:13 0.40 0.40 0.40 0.40 0.1K
10:14 0.40 0.40 0.40 0.40 0.8K
10:16 0.40 0.41 0.40 0.41 16.6K
10:17 0.41 0.41 0.41 0.41 4.5K
10:24 0.41 0.41 0.41 0.41 3.3K
10:27 0.41 0.41 0.41 0.41 1.1K
10:29 0.41 0.41 0.41 0.41 0.3K
10:35 0.41 0.41 0.41 0.41 0.5K
10:36 0.41 0.41 0.41 0.41 6.5K
10:37 0.41 0.41 0.41 0.41 3.0K
10:38 0.41 0.41 0.41 0.41 3.2K
10:39 0.41 0.41 0.41 0.41 1.0K
10:40 0.41 0.41 0.41 0.41 1.0K
10:42 0.41 0.41 0.41 0.41 1.4K
10:46 0.41 0.41 0.41 0.41 2.5K
10:55 0.41 0.41 0.41 0.41 0.4K
10:58 0.41 0.41 0.41 0.41 1.5K
11:00 0.41 0.42 0.41 0.41 4.3K
11:02 0.41 0.41 0.41 0.41 1.0K
11:03 0.41 0.41 0.41 0.41 8.1K
11:12 0.41 0.41 0.41 0.41 0.1K
11:14 0.41 0.41 0.41 0.41 5.1K
11:19 0.41 0.41 0.41 0.41 1.3K
11:24 0.41 0.41 0.41 0.41 2.1K
11:34 0.41 0.41 0.41 0.41 7.4K
11:49 0.41 0.41 0.41 0.41 1.0K
11:53 0.41 0.41 0.41 0.41 14.4K
12:04 0.41 0.41 0.41 0.41 1.3K
12:05 0.41 0.41 0.41 0.41 1.0K
12:10 0.41 0.41 0.41 0.41 0.4K
12:12 0.41 0.41 0.41 0.41 2.0K
12:14 0.41 0.41 0.41 0.41 0.1K
12:19 0.41 0.41 0.41 0.41 2.3K
12:33 0.41 0.41 0.41 0.41 5.0K
12:36 0.41 0.41 0.41 0.41 0.8K
12:54 0.41 0.41 0.41 0.41 0.5K
13:00 0.41 0.41 0.41 0.41 0.3K
13:09 0.40 0.40 0.40 0.40 2.0K
13:10 0.41 0.41 0.41 0.41 3.0K
13:16 0.41 0.41 0.41 0.41 1.0K
13:17 0.41 0.41 0.41 0.41 1.2K
13:37 0.40 0.40 0.40 0.40 0.3K
13:39 0.41 0.41 0.41 0.41 9.0K
13:46 0.41 0.41 0.41 0.41 0.5K
13:55 0.41 0.41 0.41 0.41 0.7K
13:57 0.40 0.40 0.40 0.40 36.2K
14:01 0.40 0.40 0.40 0.40 0.1K
14:03 0.40 0.40 0.40 0.40 0.3K
14:09 0.40 0.40 0.40 0.40 0.3K
14:11 0.40 0.40 0.40 0.40 0.5K
14:12 0.40 0.40 0.40 0.40 0.1K
14:20 0.40 0.40 0.40 0.40 1.5K
14:24 0.40 0.40 0.40 0.40 0.5K
14:29 0.40 0.40 0.40 0.40 4.6K
14:46 0.40 0.40 0.40 0.40 0.2K
14:48 0.40 0.40 0.40 0.40 0.1K
14:51 0.40 0.40 0.40 0.40 4.4K
14:56 0.41 0.41 0.41 0.41 3.5K
15:23 0.40 0.40 0.40 0.40 7.2K
15:24 0.40 0.40 0.40 0.40 3.0K
15:43 0.40 0.40 0.40 0.40 0.5K
15:46 0.40 0.40 0.40 0.40 8.1K
15:49 0.40 0.40 0.40 0.40 1.0K
15:50 0.40 0.41 0.40 0.41 6.3K
15:51 0.40 0.40 0.40 0.40 1.0K
15:55 0.40 0.40 0.40 0.40 0.3K
15:57 0.40 0.40 0.40 0.40 0.1K
15:58 0.40 0.40 0.40 0.40 5.2K
15:59 0.41 0.41 0.41 0.41 15.0K
16:00 0.41 0.41 0.41 0.41 12.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available