CEL-SCI

CVM
🏛️ usa →
10.47
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.42 0.42 0.42 0.42 70.2K
09:31 0.39 0.39 0.38 0.39 51.2K
09:32 0.38 0.38 0.38 0.38 14.1K
09:34 0.39 0.39 0.39 0.39 7.6K
09:36 0.39 0.39 0.39 0.39 2.2K
09:37 0.39 0.39 0.39 0.39 0.2K
09:38 0.40 0.40 0.39 0.39 4.5K
09:42 0.39 0.39 0.39 0.39 15.6K
09:43 0.39 0.39 0.39 0.39 4.0K
09:44 0.39 0.40 0.39 0.40 8.5K
09:45 0.39 0.39 0.39 0.39 1.0K
09:51 0.39 0.39 0.39 0.39 0.5K
09:52 0.39 0.39 0.39 0.39 15.5K
09:53 0.39 0.39 0.39 0.39 0.5K
09:54 0.40 0.40 0.40 0.40 21.3K
09:55 0.40 0.40 0.40 0.40 2.4K
09:56 0.40 0.40 0.39 0.39 3.5K
09:57 0.40 0.40 0.40 0.40 29.9K
09:58 0.39 0.39 0.39 0.39 4.4K
10:04 0.40 0.40 0.40 0.40 4.9K
10:10 0.38 0.39 0.38 0.39 2.0K
10:11 0.38 0.38 0.38 0.38 5.9K
10:13 0.38 0.39 0.38 0.39 2.6K
10:14 0.39 0.39 0.38 0.38 18.2K
10:20 0.39 0.39 0.39 0.39 0.1K
10:25 0.39 0.39 0.39 0.39 0.6K
10:28 0.38 0.38 0.38 0.38 0.3K
10:31 0.39 0.39 0.39 0.39 0.2K
10:32 0.39 0.39 0.38 0.38 31.2K
10:33 0.39 0.39 0.39 0.39 10.4K
10:37 0.39 0.39 0.39 0.40 5.3K
10:42 0.39 0.39 0.39 0.39 1.0K
10:43 0.39 0.39 0.39 0.39 3.5K
10:55 0.39 0.39 0.39 0.39 0.4K
10:56 0.39 0.39 0.38 0.38 2.7K
11:07 0.38 0.38 0.38 0.38 26.5K
11:13 0.39 0.39 0.39 0.39 2.0K
11:18 0.39 0.39 0.39 0.39 2.8K
11:22 0.39 0.39 0.39 0.39 2.6K
11:25 0.39 0.39 0.39 0.39 1.0K
11:26 0.39 0.39 0.39 0.39 0.1K
11:33 0.39 0.39 0.39 0.39 0.3K
11:42 0.39 0.39 0.39 0.39 0.4K
11:43 0.39 0.39 0.39 0.39 1.5K
11:46 0.39 0.39 0.39 0.39 2.3K
11:56 0.39 0.39 0.39 0.39 0.4K
11:57 0.39 0.39 0.39 0.39 0.5K
11:58 0.38 0.38 0.38 0.38 0.1K
11:59 0.38 0.38 0.38 0.38 2.0K
12:01 0.39 0.39 0.39 0.39 1.0K
12:02 0.39 0.39 0.39 0.39 15.6K
12:19 0.38 0.38 0.38 0.38 0.2K
12:20 0.39 0.39 0.39 0.39 0.4K
12:34 0.39 0.39 0.39 0.39 0.1K
12:37 0.39 0.39 0.39 0.39 3.9K
12:41 0.39 0.39 0.39 0.39 1.7K
12:45 0.38 0.38 0.38 0.38 3.2K
12:59 0.38 0.39 0.38 0.39 2.8K
13:05 0.39 0.39 0.39 0.39 2.6K
13:09 0.39 0.39 0.39 0.39 15.3K
13:13 0.39 0.39 0.39 0.39 1.1K
13:19 0.38 0.38 0.38 0.38 10.0K
13:24 0.39 0.39 0.39 0.39 20.2K
13:26 0.38 0.38 0.38 0.38 0.3K
13:30 0.38 0.38 0.38 0.38 4.0K
13:34 0.39 0.39 0.38 0.38 10.7K
13:38 0.38 0.38 0.38 0.38 4.1K
13:45 0.39 0.39 0.39 0.39 0.5K
13:47 0.39 0.39 0.39 0.39 4.6K
13:48 0.39 0.39 0.39 0.39 7.5K
13:52 0.40 0.40 0.40 0.40 1.4K
13:53 0.40 0.40 0.40 0.40 0.9K
13:54 0.40 0.40 0.40 0.40 11.9K
14:08 0.41 0.41 0.41 0.41 0.6K
14:09 0.40 0.40 0.40 0.40 0.5K
14:11 0.41 0.41 0.41 0.41 3.4K
14:13 0.41 0.41 0.41 0.41 1.5K
14:15 0.41 0.41 0.41 0.41 1.0K
14:17 0.41 0.41 0.41 0.41 1.3K
14:23 0.41 0.41 0.41 0.41 1.8K
14:28 0.40 0.40 0.40 0.40 0.3K
14:29 0.41 0.41 0.41 0.41 1.4K
14:36 0.40 0.40 0.39 0.40 10.3K
14:43 0.40 0.40 0.40 0.40 0.8K
15:10 0.40 0.40 0.40 0.40 1.2K
15:17 0.40 0.40 0.40 0.40 2.4K
15:22 0.41 0.41 0.40 0.40 0.3K
15:23 0.40 0.40 0.40 0.40 2.4K
15:24 0.40 0.40 0.40 0.40 1.6K
15:26 0.40 0.40 0.40 0.40 0.3K
15:47 0.40 0.40 0.40 0.40 2.0K
15:52 0.40 0.40 0.40 0.40 0.5K
15:53 0.40 0.40 0.40 0.40 5.6K
15:58 0.41 0.41 0.41 0.41 0.7K
15:59 0.41 0.41 0.41 0.41 3.1K
16:00 0.40 0.41 0.40 0.41 2.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available