CEL-SCI

CVM
🏛️ usa →
10.47
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.39 0.39 0.39 0.39 5.4K
09:31 0.40 0.40 0.40 0.40 25.2K
09:32 0.38 0.38 0.38 0.38 0.3K
09:33 0.38 0.38 0.38 0.38 1.0K
09:35 0.40 0.40 0.39 0.39 6.2K
09:38 0.38 0.38 0.38 0.38 0.4K
09:41 0.39 0.39 0.39 0.39 1.0K
09:42 0.38 0.38 0.38 0.38 1.0K
09:44 0.39 0.39 0.39 0.39 1.7K
10:04 0.39 0.39 0.39 0.39 1.2K
10:05 0.39 0.39 0.39 0.39 0.3K
10:08 0.39 0.39 0.39 0.39 2.8K
10:11 0.38 0.38 0.38 0.38 3.6K
10:12 0.38 0.38 0.38 0.38 3.3K
10:13 0.38 0.38 0.38 0.38 4.3K
10:16 0.38 0.38 0.38 0.38 1.0K
10:18 0.38 0.38 0.38 0.38 0.3K
10:19 0.38 0.38 0.38 0.38 3.5K
10:21 0.38 0.38 0.38 0.38 6.5K
10:30 0.38 0.38 0.38 0.38 1.1K
10:34 0.39 0.39 0.39 0.39 15.2K
10:44 0.39 0.39 0.39 0.39 1.3K
10:45 0.39 0.39 0.39 0.39 1.3K
10:47 0.39 0.39 0.39 0.39 0.3K
10:52 0.39 0.39 0.39 0.39 2.0K
10:53 0.39 0.39 0.39 0.39 1.8K
10:56 0.39 0.39 0.39 0.39 0.6K
11:01 0.39 0.39 0.39 0.39 0.2K
11:06 0.39 0.39 0.39 0.39 10.0K
11:08 0.39 0.39 0.39 0.39 1.5K
11:10 0.39 0.39 0.39 0.39 7.5K
11:31 0.39 0.39 0.39 0.39 1.3K
11:41 0.39 0.39 0.39 0.39 0.4K
11:44 0.39 0.39 0.39 0.39 0.5K
11:45 0.39 0.39 0.39 0.39 0.2K
11:54 0.39 0.39 0.39 0.39 1.4K
11:58 0.39 0.39 0.39 0.39 2.3K
12:03 0.39 0.39 0.39 0.39 0.9K
12:08 0.39 0.39 0.39 0.39 0.2K
12:16 0.38 0.39 0.38 0.39 1.0K
12:23 0.39 0.39 0.39 0.39 1.7K
12:37 0.38 0.38 0.38 0.38 2.5K
12:43 0.38 0.38 0.38 0.38 0.4K
13:17 0.39 0.39 0.39 0.39 0.4K
13:18 0.39 0.39 0.39 0.39 0.1K
13:21 0.39 0.39 0.39 0.39 0.7K
13:28 0.39 0.39 0.39 0.39 0.3K
13:32 0.38 0.38 0.38 0.38 0.1K
13:33 0.38 0.38 0.38 0.38 0.4K
13:40 0.39 0.39 0.39 0.39 15.2K
13:42 0.39 0.39 0.39 0.39 3.2K
14:05 0.39 0.39 0.39 0.39 0.5K
14:07 0.39 0.39 0.39 0.39 1.5K
14:08 0.39 0.40 0.39 0.40 4.6K
14:10 0.40 0.40 0.40 0.40 5.8K
14:11 0.40 0.40 0.40 0.40 0.6K
14:12 0.40 0.40 0.40 0.40 5.2K
14:15 0.40 0.40 0.40 0.40 4.5K
14:25 0.40 0.40 0.40 0.40 6.2K
14:26 0.40 0.40 0.40 0.40 2.0K
14:28 0.40 0.41 0.40 0.40 3.3K
14:30 0.40 0.40 0.40 0.40 5.0K
14:48 0.40 0.40 0.40 0.40 0.2K
14:54 0.40 0.40 0.40 0.40 0.9K
14:57 0.40 0.40 0.40 0.40 0.2K
15:02 0.40 0.40 0.40 0.40 0.6K
15:17 0.40 0.40 0.40 0.40 2.0K
15:19 0.40 0.40 0.40 0.40 0.6K
15:24 0.40 0.40 0.40 0.40 0.2K
15:25 0.40 0.40 0.40 0.40 2.4K
15:28 0.40 0.40 0.40 0.40 0.5K
15:29 0.40 0.40 0.40 0.40 3.0K
15:44 0.40 0.40 0.40 0.40 2.2K
15:50 0.40 0.40 0.40 0.40 1.3K
15:52 0.40 0.40 0.40 0.40 5.4K
15:58 0.39 0.39 0.39 0.39 2.6K
16:00 0.40 0.40 0.40 0.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available