CEL-SCI

CVM
🏛️ usa →
8.82
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.79 9.12 8.77 9.12 8.7K
09:33 8.83 8.97 8.83 8.97 0.8K
09:38 8.81 8.81 8.81 8.81 3.7K
09:39 8.81 8.81 8.81 8.81 1.2K
09:40 8.96 8.96 8.96 8.96 0.4K
09:41 8.91 8.91 8.87 8.88 2.4K
09:42 8.87 8.87 8.87 8.87 0.3K
09:44 8.80 8.81 8.80 8.81 1.5K
09:45 8.93 8.93 8.93 8.93 0.2K
09:46 8.95 9.03 8.95 9.03 0.9K
09:49 8.93 8.93 8.93 8.93 2.2K
09:52 9.02 9.02 9.02 9.02 0.2K
09:55 9.03 9.03 9.03 9.03 7.9K
10:01 9.08 9.08 9.08 9.08 0.5K
10:04 9.09 9.09 9.09 9.09 0.7K
10:10 9.04 9.04 9.04 9.04 1.4K
10:11 9.04 9.04 8.92 8.92 6.7K
10:12 8.92 8.92 8.72 8.85 11.1K
10:13 8.94 8.94 8.94 8.94 0.2K
10:19 8.94 8.94 8.94 8.94 0.1K
10:20 8.80 8.80 8.80 8.80 4.0K
10:21 8.94 8.94 8.94 8.94 0.1K
10:23 9.04 9.04 8.94 8.94 0.5K
10:28 9.05 9.13 9.05 9.13 1.3K
10:31 9.14 9.14 9.14 9.14 0.3K
10:36 9.08 9.08 9.08 9.08 0.1K
10:38 9.08 9.08 9.08 9.08 0.6K
10:39 9.08 9.08 9.08 9.08 0.1K
10:44 9.08 9.13 9.08 9.13 0.4K
10:46 9.09 9.09 9.09 9.09 0.1K
10:48 9.09 9.09 9.09 9.09 0.2K
10:49 9.10 9.10 9.10 9.10 0.1K
10:51 9.09 9.09 9.09 9.09 0.3K
10:53 9.09 9.09 9.09 9.09 0.3K
10:55 9.09 9.09 9.09 9.09 0.1K
10:56 9.02 9.06 9.02 9.06 0.2K
11:00 9.09 9.09 9.09 9.09 0.1K
11:04 9.03 9.03 9.03 9.03 0.6K
11:06 9.08 9.12 9.08 9.12 0.5K
11:11 9.13 9.13 9.09 9.09 0.3K
11:12 9.09 9.09 9.09 9.09 0.1K
11:13 9.09 9.09 9.09 9.09 4.6K
11:20 9.25 9.25 9.25 9.25 3.3K
11:21 9.20 9.20 9.20 9.20 0.3K
11:22 9.24 9.24 9.24 9.24 0.3K
11:23 9.24 9.24 9.24 9.24 3.2K
11:24 9.33 9.33 9.33 9.33 0.4K
11:25 9.27 9.27 9.27 9.27 0.1K
11:26 9.27 9.27 9.27 9.27 0.3K
11:27 9.38 9.38 9.33 9.33 6.0K
11:28 9.33 9.39 9.33 9.39 1.9K
11:29 9.39 9.43 9.38 9.38 1.0K
11:30 9.35 9.35 9.35 9.35 1.2K
11:33 9.32 9.32 9.32 9.32 0.8K
11:40 9.30 9.30 9.30 9.30 0.2K
11:41 9.27 9.27 9.25 9.25 2.2K
11:44 9.24 9.24 9.24 9.24 0.2K
11:46 9.11 9.11 9.11 9.11 0.5K
11:47 9.11 9.11 9.11 9.11 0.1K
11:49 9.10 9.10 9.10 9.10 0.1K
11:50 9.32 9.32 9.10 9.10 1.1K
11:52 9.10 9.24 9.10 9.24 0.2K
11:53 9.10 9.10 9.10 9.10 0.1K
11:56 9.10 9.10 9.10 9.10 0.1K
11:57 9.11 9.11 9.11 9.11 0.1K
11:59 9.11 9.11 9.11 9.11 0.1K
12:00 9.15 9.15 9.15 9.15 0.2K
12:01 9.11 9.11 9.11 9.11 0.1K
12:03 9.11 9.11 9.11 9.11 0.1K
12:04 9.11 9.11 9.11 9.11 0.1K
12:07 9.11 9.11 9.11 9.11 0.3K
12:09 9.11 9.11 9.11 9.11 0.1K
12:10 9.11 9.11 9.11 9.11 0.1K
12:12 9.12 9.12 9.11 9.11 0.5K
12:14 9.12 9.12 9.12 9.12 0.1K
12:16 9.12 9.17 9.12 9.17 0.2K
12:18 9.17 9.17 9.17 9.17 0.1K
12:19 9.17 9.17 9.17 9.17 0.1K
12:20 9.17 9.17 9.17 9.17 0.1K
12:22 9.17 9.17 9.11 9.11 2.0K
12:24 9.02 9.02 9.02 9.02 0.1K
12:25 9.12 9.12 9.12 9.12 0.1K
12:30 9.03 9.03 9.03 9.03 1.0K
12:32 9.03 9.03 9.03 9.03 0.2K
12:34 9.03 9.03 9.03 9.03 0.1K
12:36 9.03 9.03 9.03 9.03 0.1K
12:38 9.03 9.03 9.03 9.03 0.6K
12:42 9.03 9.03 9.03 9.03 0.3K
12:45 8.96 8.96 8.96 8.96 1.3K
12:48 8.98 8.98 8.98 8.98 2.3K
12:50 8.85 8.85 8.85 8.85 0.3K
12:54 9.10 9.10 9.10 9.10 1.0K
12:55 8.89 8.89 8.89 8.89 0.1K
12:57 8.91 8.91 8.91 8.91 0.1K
12:58 8.90 8.90 8.90 8.90 0.4K
13:01 8.89 9.00 8.89 9.00 1.3K
13:02 9.14 9.14 8.89 8.89 2.3K
13:07 8.82 8.82 8.82 8.82 0.1K
13:08 9.17 9.17 9.17 9.17 2.1K
13:09 8.84 8.84 8.82 8.82 0.3K
13:12 8.83 8.83 8.83 8.83 0.1K
13:14 8.83 9.00 8.83 9.00 0.5K
13:16 8.96 9.02 8.96 9.02 0.5K
13:17 8.84 8.84 8.84 8.84 0.6K
13:21 9.00 9.00 9.00 9.00 0.1K
13:22 8.94 8.94 8.94 8.94 0.3K
13:25 8.85 8.90 8.85 8.90 1.4K
13:26 8.88 8.97 8.88 8.97 1.0K
13:27 8.80 8.80 8.80 8.80 6.5K
13:29 8.87 8.87 8.87 8.87 0.6K
13:34 8.87 8.87 8.87 8.87 0.1K
13:38 8.87 8.87 8.87 8.87 0.2K
13:41 8.83 8.83 8.83 8.83 0.1K
13:44 8.83 8.83 8.83 8.83 0.4K
13:47 8.82 8.82 8.82 8.82 0.1K
13:49 8.85 8.85 8.85 8.85 0.1K
13:51 9.00 9.01 9.00 9.01 1.3K
13:52 8.85 8.85 8.84 8.84 0.4K
13:55 8.87 8.87 8.87 8.87 0.2K
13:58 8.85 8.85 8.85 8.85 0.1K
13:59 8.92 8.92 8.92 8.92 2.0K
14:15 8.93 8.93 8.93 8.93 3.4K
14:18 8.94 8.94 8.94 8.94 0.5K
14:21 8.90 8.90 8.90 8.90 0.3K
14:27 8.81 8.81 8.81 8.81 11.6K
14:28 8.85 8.85 8.81 8.81 0.4K
14:29 8.81 8.81 8.81 8.81 0.1K
14:31 8.82 8.82 8.82 8.82 1.3K
14:36 8.78 8.83 8.78 8.80 1.6K
14:37 8.85 8.85 8.85 8.85 0.7K
14:39 8.81 8.81 8.81 8.81 0.3K
14:40 8.76 8.81 8.76 8.81 1.3K
14:47 8.72 8.72 8.72 8.72 0.1K
14:48 8.78 8.78 8.78 8.78 6.0K
14:50 8.71 8.71 8.71 8.71 0.2K
14:53 8.73 8.73 8.71 8.71 2.4K
14:54 8.60 8.60 8.60 8.60 3.3K
14:55 8.55 8.55 8.55 8.55 2.9K
14:58 8.60 8.60 8.60 8.60 0.6K
14:59 8.56 8.56 8.56 8.56 0.1K
15:00 8.58 8.58 8.58 8.58 0.2K
15:02 8.57 8.57 8.57 8.57 0.3K
15:05 8.57 8.65 8.57 8.64 2.5K
15:09 8.50 8.56 8.50 8.56 0.5K
15:13 8.59 8.59 8.59 8.59 0.3K
15:17 8.50 8.50 8.50 8.50 0.4K
15:18 8.66 8.66 8.66 8.66 1.0K
15:19 8.52 8.59 8.52 8.52 0.6K
15:21 8.52 8.59 8.52 8.59 1.0K
15:25 8.59 8.59 8.59 8.59 0.2K
15:26 8.52 8.52 8.52 8.52 1.1K
15:29 8.30 8.30 8.30 8.30 12.7K
15:30 8.43 8.43 8.43 8.43 0.1K
15:31 8.59 8.59 8.59 8.59 0.3K
15:33 8.45 8.58 8.45 8.58 1.1K
15:35 8.45 8.45 8.32 8.32 0.3K
15:36 8.31 8.31 8.31 8.31 0.5K
15:37 8.31 8.31 8.31 8.31 0.2K
15:38 8.35 8.36 8.30 8.36 4.2K
15:39 8.40 8.40 8.40 8.40 1.7K
15:40 8.22 8.34 8.21 8.23 1.8K
15:41 8.25 8.26 8.25 8.26 0.3K
15:42 8.26 8.33 8.26 8.33 4.4K
15:43 8.33 8.33 8.26 8.27 5.1K
15:44 8.27 8.27 8.27 8.27 0.6K
15:45 8.27 8.27 8.27 8.27 0.5K
15:46 8.32 8.35 8.27 8.33 4.5K
15:47 8.33 8.33 8.33 8.33 2.1K
15:48 8.34 8.34 8.30 8.30 0.9K
15:49 8.27 8.31 8.26 8.26 0.9K
15:50 8.23 8.23 8.23 8.23 0.3K
15:51 8.26 8.27 8.23 8.23 2.6K
15:52 8.23 8.23 8.22 8.22 0.6K
15:53 8.21 8.21 8.20 8.20 4.4K
15:54 8.21 8.21 8.21 8.21 3.4K
15:55 8.21 8.21 8.21 8.21 1.9K
15:56 8.19 8.19 8.19 8.19 5.2K
15:57 8.14 8.19 8.10 8.15 6.3K
15:58 8.11 8.16 8.10 8.11 2.3K
15:59 8.12 8.23 8.09 8.23 13.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available