CEL-SCI

CVM
🏛️ usa →
8.95
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.50 10.73 10.50 10.73 38.1K
09:31 10.51 10.73 10.43 10.53 4.6K
09:32 10.50 10.50 10.43 10.43 5.4K
09:33 10.59 10.71 10.59 10.65 1.5K
09:34 10.80 10.94 10.68 10.74 2.0K
09:35 10.75 10.75 10.51 10.51 3.0K
09:36 10.56 10.71 10.56 10.71 0.5K
09:37 10.84 11.20 10.84 11.10 2.2K
09:38 11.14 11.14 10.86 11.04 2.6K
09:39 11.04 11.18 11.04 11.18 1.2K
09:40 11.12 11.14 11.04 11.14 2.2K
09:41 11.10 11.11 11.01 11.01 2.9K
09:42 11.01 11.10 11.01 11.10 1.3K
09:43 11.10 11.10 11.10 11.10 0.9K
09:44 11.19 11.19 11.10 11.10 0.9K
09:45 11.10 11.10 11.02 11.10 1.3K
09:46 11.10 11.20 11.10 11.19 2.8K
09:47 11.28 11.29 11.28 11.29 1.4K
09:48 11.29 11.45 11.29 11.45 2.1K
09:49 11.46 11.46 11.46 11.46 0.7K
09:50 11.46 11.46 11.46 11.46 0.2K
09:51 11.36 11.47 11.36 11.47 2.0K
09:53 11.90 11.90 11.87 11.87 5.1K
09:54 12.01 12.18 12.01 12.10 3.8K
09:55 12.24 12.40 12.10 12.35 3.6K
09:56 12.45 12.48 12.14 12.20 9.2K
09:57 12.05 12.20 12.05 12.20 3.6K
09:58 12.20 12.37 12.20 12.37 1.2K
09:59 12.32 12.32 12.27 12.27 3.5K
10:00 12.36 12.36 12.30 12.30 1.5K
10:01 12.34 12.34 12.21 12.23 2.8K
10:02 12.20 12.32 12.20 12.31 1.8K
10:03 12.17 12.29 12.15 12.29 20.4K
10:04 12.24 12.24 12.14 12.20 6.7K
10:05 12.15 12.18 12.15 12.18 2.6K
10:06 12.27 12.27 12.18 12.18 11.3K
10:07 12.37 12.37 12.06 12.06 3.7K
10:08 11.91 11.91 11.84 11.84 3.5K
10:09 11.91 11.98 11.65 11.87 3.0K
10:10 11.81 11.81 11.73 11.73 1.0K
10:11 11.80 11.87 11.80 11.87 0.6K
10:12 11.73 11.76 11.73 11.76 2.1K
10:13 12.00 12.00 11.88 11.88 0.5K
10:14 11.98 11.98 11.85 11.91 3.7K
10:15 12.00 12.00 11.94 12.00 1.5K
10:16 11.94 11.94 11.87 11.87 2.5K
10:17 11.79 11.79 11.79 11.79 0.1K
10:18 11.90 11.90 11.90 11.90 0.4K
10:19 11.80 11.80 11.80 11.80 0.2K
10:20 11.90 11.90 11.90 11.90 0.2K
10:21 11.80 11.83 11.80 11.83 2.4K
10:26 11.99 11.99 11.99 11.99 0.3K
10:27 11.94 11.94 11.94 11.94 0.4K
10:28 11.94 11.94 11.94 11.94 0.2K
10:29 11.95 11.98 11.95 11.98 1.2K
10:30 12.00 12.00 12.00 12.00 2.4K
10:31 11.92 11.97 11.92 11.97 1.3K
10:33 11.98 11.98 11.98 11.98 2.9K
10:34 11.98 12.02 11.98 12.02 2.9K
10:36 12.00 12.00 12.00 12.00 0.2K
10:37 12.03 12.13 12.03 12.13 2.0K
10:38 12.15 12.15 12.15 12.15 0.4K
10:39 12.05 12.12 12.05 12.09 6.0K
10:41 12.14 12.17 12.14 12.17 0.5K
10:42 12.17 12.17 12.17 12.17 9.9K
10:43 12.10 12.10 12.10 12.10 1.2K
10:44 12.19 12.19 12.19 12.19 2.2K
10:47 12.11 12.11 12.11 12.11 0.6K
10:49 12.20 12.20 12.11 12.11 0.5K
10:52 12.01 12.01 12.01 12.01 0.9K
10:54 12.07 12.12 12.07 12.12 0.7K
10:56 12.04 12.04 12.04 12.04 1.0K
10:58 12.12 12.12 12.12 12.12 0.3K
10:59 12.19 12.19 12.12 12.12 1.4K
11:00 12.11 12.11 12.11 12.11 0.5K
11:01 12.11 12.18 12.11 12.18 0.5K
11:03 12.03 12.13 11.89 12.13 5.6K
11:06 11.94 11.94 11.94 11.94 0.1K
11:07 11.76 11.76 11.76 11.76 9.1K
11:09 11.79 11.79 11.77 11.77 1.3K
11:11 11.98 11.98 11.98 11.98 0.1K
11:12 11.82 11.82 11.82 11.82 2.0K
11:13 11.82 11.82 11.80 11.80 1.3K
11:15 11.68 11.68 11.60 11.60 4.8K
11:16 11.60 11.60 11.60 11.60 0.1K
11:17 11.60 11.60 11.43 11.43 18.1K
11:18 11.42 11.42 11.42 11.42 0.6K
11:19 11.56 11.56 11.56 11.56 4.0K
11:20 11.49 11.49 11.46 11.46 1.9K
11:23 11.48 11.48 11.48 11.48 0.5K
11:24 11.49 11.49 11.49 11.49 2.0K
11:27 11.45 11.45 11.45 11.45 1.3K
11:31 11.40 11.40 11.40 11.40 0.3K
11:33 11.39 11.39 11.39 11.39 2.3K
11:45 11.20 11.20 11.20 11.20 2.1K
11:49 11.24 11.24 11.20 11.20 1.4K
11:59 11.25 11.25 11.25 11.25 1.6K
12:04 11.55 11.55 11.55 11.55 0.6K
12:05 11.55 11.57 11.54 11.54 1.8K
12:10 11.54 11.54 11.54 11.54 0.6K
12:11 11.51 11.51 11.51 11.51 0.1K
12:12 11.54 11.54 11.54 11.54 0.3K
12:16 11.54 11.55 11.54 11.55 0.7K
12:17 11.44 11.44 11.44 11.44 1.2K
12:26 11.47 11.47 11.47 11.47 1.0K
12:27 11.37 11.37 11.37 11.37 0.7K
12:29 11.35 11.35 11.35 11.35 2.6K
12:39 11.54 11.54 11.54 11.54 0.1K
12:41 11.50 11.50 11.50 11.50 0.1K
12:45 11.56 11.56 11.56 11.56 0.2K
12:49 11.55 11.55 11.55 11.55 0.1K
12:51 11.53 11.53 11.53 11.53 0.2K
12:54 11.49 11.49 11.38 11.38 7.1K
12:55 11.35 11.35 11.30 11.30 1.2K
13:01 11.31 11.31 11.25 11.25 1.9K
13:16 11.28 11.28 11.28 11.28 0.4K
13:22 11.32 11.32 11.32 11.32 0.3K
13:28 11.26 11.26 11.26 11.26 0.9K
13:30 11.32 11.32 11.31 11.31 1.1K
13:34 11.27 11.27 11.27 11.27 0.3K
13:38 11.31 11.31 11.31 11.31 0.1K
13:40 11.35 11.43 11.35 11.43 3.1K
13:44 11.43 11.43 11.43 11.43 0.7K
13:46 11.55 11.55 11.55 11.55 0.1K
13:49 11.46 11.46 11.46 11.46 0.1K
13:50 11.50 11.55 11.50 11.55 2.7K
13:57 11.47 11.47 11.47 11.47 0.1K
13:58 11.47 11.49 11.47 11.49 0.7K
14:03 11.55 11.55 11.55 11.55 0.1K
14:07 11.56 11.56 11.56 11.56 0.3K
14:09 11.55 11.55 11.55 11.55 0.3K
14:16 11.51 11.51 11.51 11.51 0.1K
14:18 11.56 11.56 11.56 11.56 0.1K
14:19 11.45 11.45 11.45 11.45 1.4K
14:31 11.51 11.51 11.51 11.51 0.1K
14:32 11.52 11.52 11.52 11.52 0.2K
14:34 11.45 11.45 11.45 11.45 1.1K
14:35 11.35 11.40 11.35 11.40 1.9K
14:43 11.51 11.51 11.51 11.51 0.2K
14:45 11.44 11.44 11.44 11.44 0.3K
14:46 11.43 11.43 11.43 11.43 1.9K
14:52 11.40 11.40 11.40 11.40 1.0K
14:53 11.47 11.47 11.47 11.47 1.7K
14:58 11.47 11.47 11.47 11.47 3.6K
15:03 11.50 11.50 11.50 11.50 1.7K
15:04 11.49 11.74 11.49 11.74 10.2K
15:06 11.92 11.92 11.82 11.82 1.1K
15:07 11.90 11.90 11.90 11.90 1.0K
15:08 11.97 12.02 11.88 11.92 2.7K
15:09 11.92 12.04 11.92 12.04 2.0K
15:13 12.02 12.04 12.02 12.04 1.1K
15:14 12.01 12.08 12.01 12.08 3.0K
15:17 12.05 12.05 12.05 12.05 0.5K
15:19 12.01 12.17 12.01 12.17 2.7K
15:20 12.10 12.10 12.00 12.00 1.8K
15:21 12.15 12.15 12.15 12.15 4.2K
15:22 12.01 12.01 12.01 12.01 0.3K
15:23 12.00 12.00 12.00 12.00 0.1K
15:24 12.00 12.00 12.00 12.00 1.0K
15:25 12.00 12.00 12.00 12.00 1.9K
15:27 12.00 12.00 12.00 12.00 0.1K
15:28 11.99 11.99 11.99 11.99 0.5K
15:29 12.08 12.08 12.08 12.08 0.2K
15:30 12.08 12.08 12.00 12.00 2.4K
15:31 11.98 12.00 11.95 12.00 4.3K
15:32 12.01 12.01 12.01 12.01 0.7K
15:33 11.99 11.99 11.99 11.99 0.1K
15:36 11.89 11.89 11.89 11.89 0.7K
15:39 12.01 12.01 12.01 12.01 1.4K
15:40 12.04 12.04 11.98 11.98 0.7K
15:41 12.03 12.03 12.03 12.03 0.3K
15:43 11.99 11.99 11.99 11.99 1.0K
15:48 12.00 12.09 12.00 12.09 6.8K
15:49 12.13 12.20 12.13 12.20 6.3K
15:50 12.17 12.17 12.13 12.13 1.1K
15:51 12.12 12.20 12.12 12.20 1.2K
15:52 12.04 12.20 12.04 12.20 2.5K
15:53 12.16 12.16 12.16 12.16 0.3K
15:54 12.03 12.04 12.03 12.04 0.4K
15:55 12.05 12.05 12.05 12.05 0.3K
15:56 12.13 12.13 12.13 12.13 1.4K
15:57 12.11 12.15 12.11 12.14 3.2K
15:58 12.14 12.15 12.14 12.15 2.6K
15:59 12.19 12.19 12.10 12.16 19.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available