CEL-SCI

CVM
🏛️ usa →
8.95
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.22 12.22 12.13 12.13 12.6K
09:31 12.11 12.12 12.07 12.07 6.6K
09:32 12.10 12.11 12.10 12.10 3.8K
09:33 12.10 12.10 12.10 12.10 0.3K
09:34 12.10 12.17 12.10 12.17 3.3K
09:35 12.12 12.33 12.10 12.24 3.9K
09:36 12.32 12.33 12.24 12.33 1.3K
09:37 12.26 12.37 12.26 12.37 3.4K
09:38 12.40 12.50 12.40 12.50 2.3K
09:39 12.59 12.59 12.55 12.55 2.0K
09:40 12.50 12.57 12.50 12.57 2.0K
09:41 12.67 12.68 12.62 12.62 3.4K
09:42 12.51 12.51 12.51 12.51 1.0K
09:43 12.41 12.41 12.40 12.40 0.6K
09:44 12.33 12.33 12.33 12.33 0.4K
09:45 12.33 12.33 12.33 12.33 0.1K
09:46 12.24 12.50 12.24 12.50 1.2K
09:48 12.49 12.49 12.49 12.49 0.3K
09:49 12.40 12.40 12.40 12.40 0.1K
09:50 12.41 12.49 12.41 12.41 1.2K
09:54 12.42 12.42 12.42 12.42 0.2K
09:56 12.42 12.42 12.41 12.41 1.3K
09:57 12.53 12.53 12.53 12.53 3.7K
09:59 12.50 12.50 12.50 12.50 1.4K
10:00 12.40 12.40 12.40 12.40 0.3K
10:01 12.39 12.39 12.35 12.35 5.6K
10:02 12.26 12.26 12.23 12.23 1.3K
10:04 12.15 12.15 12.15 12.15 0.3K
10:05 12.25 12.25 12.25 12.25 0.5K
10:07 12.34 12.34 12.34 12.34 0.6K
10:09 12.22 12.22 12.22 12.22 0.8K
10:10 12.34 12.34 12.34 12.34 0.3K
10:11 12.24 12.24 12.24 12.24 0.4K
10:13 12.24 12.24 12.21 12.21 1.2K
10:14 12.20 12.20 12.20 12.20 0.4K
10:15 12.10 12.10 12.10 12.10 2.0K
10:16 11.86 11.88 11.83 11.88 14.1K
10:18 11.85 11.85 11.85 11.85 1.6K
10:19 11.89 11.89 11.89 11.89 0.3K
10:22 11.98 11.98 11.98 11.98 0.4K
10:24 11.96 11.96 11.96 11.96 0.6K
10:25 12.00 12.00 11.94 11.94 1.2K
10:26 12.14 12.14 12.14 12.14 0.5K
10:27 12.10 12.10 12.08 12.08 1.6K
10:40 11.98 11.98 11.98 11.98 3.0K
10:48 12.07 12.07 12.07 12.07 1.1K
10:49 11.98 12.07 11.98 12.07 0.2K
10:50 11.90 11.90 11.90 11.90 0.8K
10:54 11.68 11.68 11.39 11.39 63.9K
10:55 11.35 11.45 11.35 11.45 0.6K
10:56 11.36 11.56 11.36 11.43 1.0K
10:57 11.43 11.45 11.43 11.45 0.8K
10:58 11.42 11.57 11.42 11.57 7.0K
10:59 11.53 11.61 11.52 11.52 1.5K
11:00 11.49 11.49 11.49 11.49 0.2K
11:01 11.43 11.55 11.43 11.55 1.5K
11:02 11.52 11.52 11.52 11.52 0.7K
11:03 11.50 11.50 11.50 11.50 0.2K
11:04 11.72 11.72 11.72 11.72 0.6K
11:06 11.61 11.61 11.61 11.61 0.1K
11:07 11.65 11.68 11.60 11.68 0.7K
11:09 11.61 11.71 11.61 11.71 1.6K
11:16 11.61 11.61 11.61 11.61 0.4K
11:20 11.51 11.60 11.51 11.60 1.7K
11:26 11.70 11.70 11.70 11.70 0.2K
11:28 11.60 11.60 11.60 11.60 0.9K
11:32 11.60 11.60 11.60 11.60 0.5K
11:35 11.83 11.83 11.83 11.83 0.5K
11:40 11.68 11.68 11.68 11.68 0.3K
11:43 11.68 11.68 11.68 11.68 0.2K
11:44 11.68 11.68 11.68 11.68 0.5K
11:46 11.77 11.77 11.77 11.77 0.3K
11:50 11.80 11.80 11.80 11.80 0.2K
11:51 11.74 11.74 11.74 11.74 0.9K
11:56 11.68 11.70 11.68 11.70 0.3K
12:01 11.70 11.70 11.70 11.70 0.5K
12:05 11.73 11.73 11.73 11.73 2.2K
12:12 11.66 11.66 11.66 11.66 0.5K
12:18 11.78 11.80 11.78 11.80 1.8K
12:21 11.82 11.83 11.76 11.76 1.2K
12:24 11.71 11.71 11.71 11.71 1.2K
12:27 11.76 11.76 11.76 11.76 0.1K
12:28 11.78 11.78 11.78 11.78 0.7K
12:31 11.76 11.81 11.76 11.81 2.3K
12:46 11.64 11.73 11.64 11.73 1.4K
12:58 11.72 11.72 11.72 11.72 0.6K
13:00 11.80 11.80 11.80 11.80 0.8K
13:01 11.62 11.62 11.62 11.62 0.3K
13:07 11.68 11.68 11.68 11.68 1.6K
13:08 11.64 11.72 11.64 11.72 0.8K
13:10 11.64 11.66 11.64 11.66 2.1K
13:15 11.79 11.79 11.79 11.79 3.1K
13:22 11.63 11.63 11.63 11.63 0.4K
13:29 11.71 11.71 11.71 11.71 0.6K
13:31 11.71 11.71 11.71 11.71 0.9K
13:37 11.71 11.71 11.71 11.71 1.1K
13:38 11.77 11.77 11.77 11.77 0.1K
13:39 11.71 11.71 11.71 11.71 0.3K
13:46 11.64 11.64 11.64 11.64 3.8K
13:48 11.50 11.50 11.50 11.50 3.5K
13:55 11.57 11.57 11.57 11.57 0.9K
14:03 11.60 11.60 11.60 11.60 0.1K
14:04 11.56 11.56 11.56 11.56 0.5K
14:12 11.79 11.79 11.79 11.79 0.6K
14:19 11.58 11.58 11.58 11.58 1.7K
14:21 11.65 11.65 11.65 11.65 1.5K
14:42 11.51 11.51 11.51 11.51 0.6K
14:47 11.51 11.51 11.51 11.51 2.9K
14:59 11.50 11.57 11.50 11.57 1.2K
15:00 11.49 11.49 11.49 11.49 0.3K
15:01 11.55 11.55 11.55 11.55 0.1K
15:02 11.55 11.55 11.55 11.55 0.1K
15:03 11.56 11.56 11.56 11.56 1.2K
15:04 11.71 11.71 11.71 11.71 0.3K
15:08 11.68 11.68 11.68 11.68 0.1K
15:10 11.68 11.68 11.68 11.68 0.7K
15:12 11.58 11.58 11.58 11.58 1.4K
15:19 11.68 11.68 11.68 11.68 0.1K
15:20 11.70 11.70 11.70 11.70 0.4K
15:23 11.70 11.77 11.70 11.77 0.8K
15:24 11.64 11.70 11.64 11.70 0.5K
15:25 11.70 11.70 11.70 11.70 0.1K
15:28 11.62 11.62 11.62 11.62 0.3K
15:29 11.72 11.72 11.72 11.72 0.2K
15:30 11.73 11.73 11.73 11.73 0.2K
15:31 11.75 11.75 11.75 11.75 0.5K
15:32 11.71 11.71 11.62 11.62 2.3K
15:34 11.67 11.67 11.67 11.67 0.4K
15:35 11.67 11.67 11.67 11.67 0.3K
15:36 11.70 11.71 11.70 11.71 0.2K
15:37 11.71 11.71 11.71 11.71 0.1K
15:38 11.70 11.70 11.70 11.70 0.3K
15:39 11.71 11.71 11.71 11.71 0.3K
15:40 11.71 11.71 11.71 11.71 0.2K
15:41 11.71 11.71 11.71 11.71 0.2K
15:42 11.71 11.72 11.71 11.72 0.2K
15:43 11.72 11.72 11.72 11.72 0.3K
15:44 11.74 11.74 11.74 11.74 0.1K
15:45 11.74 11.74 11.74 11.74 0.2K
15:46 11.74 11.74 11.74 11.74 0.2K
15:47 11.74 11.78 11.74 11.78 0.2K
15:48 11.79 11.79 11.79 11.79 0.2K
15:49 11.79 11.79 11.79 11.79 0.5K
15:50 11.71 11.81 11.71 11.81 0.3K
15:51 11.81 11.81 11.76 11.76 1.1K
15:52 11.78 11.78 11.75 11.75 1.8K
15:53 11.75 11.75 11.65 11.75 0.4K
15:54 11.75 11.75 11.75 11.75 0.3K
15:55 11.67 11.81 11.65 11.81 1.8K
15:56 11.80 11.89 11.73 11.76 2.0K
15:57 11.78 11.80 11.70 11.80 1.6K
15:58 11.80 11.88 11.71 11.73 2.3K
15:59 11.83 11.83 11.73 11.83 7.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available