| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 24.11 | 24.61 | 24.03 | 24.55 | 1,300.9K |
| 09:31 | 24.68 | 25.33 | 24.67 | 25.24 | 487.8K |
| 09:32 | 25.27 | 25.29 | 24.94 | 24.99 | 389.9K |
| 09:33 | 25.07 | 25.10 | 24.69 | 24.92 | 310.6K |
| 09:34 | 24.90 | 25.24 | 24.84 | 25.06 | 254.3K |
| 09:35 | 25.08 | 25.40 | 25.08 | 25.32 | 257.6K |
| 09:36 | 25.29 | 25.29 | 25.07 | 25.13 | 243.5K |
| 09:37 | 25.13 | 25.18 | 25.02 | 25.15 | 272.3K |
| 09:38 | 25.12 | 25.35 | 25.05 | 25.34 | 303.2K |
| 09:39 | 25.29 | 25.43 | 25.19 | 25.40 | 188.2K |
| 09:40 | 25.36 | 25.46 | 25.22 | 25.27 | 179.9K |
| 09:41 | 25.26 | 25.43 | 25.26 | 25.30 | 131.6K |
| 09:42 | 25.35 | 25.35 | 25.15 | 25.15 | 121.8K |
| 09:43 | 25.06 | 25.12 | 24.92 | 25.04 | 208.1K |
| 09:44 | 25.01 | 25.22 | 25.01 | 25.07 | 142.0K |
| 09:45 | 25.12 | 25.16 | 25.00 | 25.08 | 94.0K |
| 09:46 | 25.08 | 25.14 | 25.05 | 25.11 | 108.7K |
| 09:47 | 25.11 | 25.38 | 25.09 | 25.37 | 94.8K |
| 09:48 | 25.37 | 25.45 | 25.34 | 25.44 | 144.4K |
| 09:49 | 25.42 | 25.53 | 25.37 | 25.53 | 147.3K |
| 09:50 | 25.50 | 25.50 | 25.41 | 25.43 | 82.1K |
| 09:51 | 25.39 | 25.51 | 25.36 | 25.49 | 115.1K |
| 09:52 | 25.50 | 25.53 | 25.41 | 25.43 | 98.1K |
| 09:53 | 25.42 | 25.42 | 25.28 | 25.35 | 90.8K |
| 09:54 | 25.37 | 25.37 | 25.30 | 25.31 | 49.7K |
| 09:55 | 25.32 | 25.46 | 25.32 | 25.43 | 52.5K |
| 09:56 | 25.43 | 25.52 | 25.43 | 25.51 | 201.5K |
| 09:57 | 25.53 | 25.60 | 25.50 | 25.57 | 233.2K |
| 09:58 | 25.57 | 25.66 | 25.56 | 25.65 | 103.0K |
| 09:59 | 25.66 | 25.72 | 25.61 | 25.63 | 100.0K |
| 10:00 | 25.70 | 25.81 | 25.70 | 25.77 | 159.8K |
| 10:01 | 25.78 | 25.78 | 25.54 | 25.55 | 135.7K |
| 10:02 | 25.48 | 25.64 | 25.48 | 25.62 | 128.5K |
| 10:03 | 25.58 | 25.65 | 25.53 | 25.57 | 90.7K |
| 10:04 | 25.59 | 25.72 | 25.59 | 25.67 | 97.7K |
| 10:05 | 25.67 | 25.67 | 25.61 | 25.64 | 106.0K |
| 10:06 | 25.69 | 25.77 | 25.65 | 25.73 | 73.4K |
| 10:07 | 25.77 | 25.78 | 25.67 | 25.67 | 128.7K |
| 10:08 | 25.69 | 25.74 | 25.64 | 25.74 | 66.6K |
| 10:09 | 25.73 | 25.74 | 25.67 | 25.69 | 64.6K |
| 10:10 | 25.68 | 25.75 | 25.67 | 25.72 | 65.5K |
| 10:11 | 25.75 | 25.75 | 25.64 | 25.66 | 55.8K |
| 10:12 | 25.68 | 25.79 | 25.68 | 25.70 | 84.9K |
| 10:13 | 25.73 | 25.82 | 25.72 | 25.82 | 96.7K |
| 10:14 | 25.84 | 25.85 | 25.78 | 25.79 | 122.6K |
| 10:15 | 25.80 | 25.87 | 25.80 | 25.84 | 75.3K |
| 10:16 | 25.88 | 25.89 | 25.78 | 25.83 | 106.8K |
| 10:17 | 25.84 | 25.89 | 25.78 | 25.81 | 94.2K |
| 10:18 | 25.84 | 25.85 | 25.70 | 25.72 | 233.9K |
| 10:19 | 25.73 | 25.78 | 25.64 | 25.77 | 257.5K |
| 10:20 | 25.75 | 25.78 | 25.61 | 25.62 | 100.9K |
| 10:21 | 25.55 | 25.63 | 25.50 | 25.63 | 171.8K |
| 10:22 | 25.63 | 25.70 | 25.57 | 25.61 | 87.7K |
| 10:23 | 25.61 | 25.62 | 25.57 | 25.59 | 57.5K |
| 10:24 | 25.58 | 25.63 | 25.56 | 25.56 | 76.8K |
| 10:25 | 25.59 | 25.76 | 25.59 | 25.74 | 60.8K |
| 10:26 | 25.72 | 25.72 | 25.62 | 25.64 | 53.1K |
| 10:27 | 25.66 | 25.66 | 25.55 | 25.59 | 60.9K |
| 10:28 | 25.58 | 25.63 | 25.58 | 25.62 | 55.7K |
| 10:29 | 25.61 | 25.63 | 25.59 | 25.59 | 30.1K |
| 10:30 | 25.57 | 25.79 | 25.57 | 25.74 | 65.8K |
| 10:31 | 25.76 | 25.84 | 25.75 | 25.83 | 83.4K |
| 10:32 | 25.89 | 25.95 | 25.88 | 25.88 | 116.1K |
| 10:33 | 25.86 | 25.87 | 25.73 | 25.81 | 67.4K |
| 10:34 | 25.79 | 25.79 | 25.73 | 25.76 | 71.8K |
| 10:35 | 25.75 | 25.87 | 25.73 | 25.84 | 54.1K |
| 10:36 | 25.84 | 25.88 | 25.83 | 25.83 | 26.7K |
| 10:37 | 25.83 | 25.95 | 25.83 | 25.89 | 56.4K |
| 10:38 | 25.88 | 25.89 | 25.82 | 25.86 | 67.8K |
| 10:39 | 25.87 | 25.90 | 25.85 | 25.87 | 61.6K |
| 10:40 | 25.90 | 25.90 | 25.80 | 25.90 | 37.9K |
| 10:41 | 25.90 | 25.90 | 25.83 | 25.85 | 64.4K |
| 10:42 | 25.86 | 25.87 | 25.79 | 25.81 | 38.1K |
| 10:43 | 25.82 | 25.82 | 25.66 | 25.68 | 55.9K |
| 10:44 | 25.70 | 25.77 | 25.69 | 25.72 | 36.2K |
| 10:45 | 25.71 | 25.71 | 25.63 | 25.64 | 57.1K |
| 10:46 | 25.65 | 25.70 | 25.65 | 25.68 | 72.4K |
| 10:47 | 25.66 | 25.74 | 25.63 | 25.74 | 53.1K |
| 10:48 | 25.77 | 25.82 | 25.77 | 25.79 | 58.9K |
| 10:49 | 25.80 | 25.80 | 25.63 | 25.64 | 72.1K |
| 10:50 | 25.63 | 25.67 | 25.60 | 25.65 | 34.5K |
| 10:51 | 25.67 | 25.77 | 25.67 | 25.68 | 75.1K |
| 10:52 | 25.66 | 25.72 | 25.65 | 25.72 | 31.5K |
| 10:53 | 25.73 | 25.75 | 25.66 | 25.74 | 57.8K |
| 10:54 | 25.75 | 25.76 | 25.58 | 25.58 | 36.8K |
| 10:55 | 25.57 | 25.63 | 25.57 | 25.59 | 59.4K |
| 10:56 | 25.59 | 25.69 | 25.58 | 25.68 | 52.5K |
| 10:57 | 25.69 | 25.69 | 25.51 | 25.56 | 47.1K |
| 10:58 | 25.55 | 25.55 | 25.51 | 25.52 | 64.2K |
| 10:59 | 25.51 | 25.51 | 25.42 | 25.43 | 53.6K |
| 11:00 | 25.43 | 25.55 | 25.43 | 25.55 | 47.1K |
| 11:01 | 25.57 | 25.58 | 25.51 | 25.51 | 39.2K |
| 11:02 | 25.53 | 25.68 | 25.53 | 25.68 | 31.7K |
| 11:03 | 25.67 | 25.68 | 25.64 | 25.67 | 32.1K |
| 11:04 | 25.66 | 25.73 | 25.65 | 25.70 | 47.6K |
| 11:05 | 25.72 | 25.76 | 25.72 | 25.73 | 35.4K |
| 11:06 | 25.73 | 25.78 | 25.72 | 25.77 | 54.2K |
| 11:07 | 25.77 | 25.78 | 25.72 | 25.77 | 20.2K |
| 11:08 | 25.78 | 25.81 | 25.78 | 25.81 | 38.9K |
| 11:09 | 25.82 | 25.83 | 25.73 | 25.73 | 63.2K |
| 11:10 | 25.73 | 25.80 | 25.73 | 25.80 | 20.6K |
| 11:11 | 25.81 | 25.81 | 25.66 | 25.70 | 56.9K |
| 11:12 | 25.69 | 25.69 | 25.63 | 25.68 | 20.2K |
| 11:13 | 25.66 | 25.66 | 25.61 | 25.64 | 23.8K |
| 11:14 | 25.65 | 25.66 | 25.62 | 25.64 | 26.4K |
| 11:15 | 25.64 | 25.69 | 25.64 | 25.67 | 27.8K |
| 11:16 | 25.68 | 25.68 | 25.53 | 25.54 | 85.5K |
| 11:17 | 25.54 | 25.56 | 25.54 | 25.55 | 17.2K |
| 11:18 | 25.54 | 25.56 | 25.50 | 25.53 | 31.6K |
| 11:19 | 25.51 | 25.55 | 25.49 | 25.50 | 30.5K |
| 11:20 | 25.48 | 25.48 | 25.36 | 25.38 | 73.5K |
| 11:21 | 25.38 | 25.39 | 25.34 | 25.39 | 36.2K |
| 11:22 | 25.38 | 25.48 | 25.36 | 25.42 | 30.2K |
| 11:23 | 25.41 | 25.49 | 25.40 | 25.49 | 24.4K |
| 11:24 | 25.50 | 25.53 | 25.48 | 25.50 | 32.0K |
| 11:25 | 25.48 | 25.51 | 25.47 | 25.50 | 20.3K |
| 11:26 | 25.56 | 25.56 | 25.40 | 25.40 | 23.1K |
| 11:27 | 25.41 | 25.41 | 25.30 | 25.33 | 59.6K |
| 11:28 | 25.32 | 25.35 | 25.32 | 25.34 | 31.5K |
| 11:29 | 25.33 | 25.34 | 25.28 | 25.28 | 82.2K |
| 11:30 | 25.28 | 25.31 | 25.26 | 25.28 | 45.2K |
| 11:31 | 25.27 | 25.28 | 25.22 | 25.23 | 97.6K |
| 11:32 | 25.23 | 25.31 | 25.23 | 25.27 | 101.4K |
| 11:33 | 25.28 | 25.32 | 25.28 | 25.31 | 26.9K |
| 11:34 | 25.29 | 25.32 | 25.29 | 25.30 | 89.6K |
| 11:35 | 25.30 | 25.32 | 25.27 | 25.30 | 71.3K |
| 11:36 | 25.32 | 25.32 | 25.28 | 25.30 | 32.2K |
| 11:37 | 25.30 | 25.30 | 25.24 | 25.25 | 40.6K |
| 11:38 | 25.25 | 25.29 | 25.25 | 25.28 | 50.9K |
| 11:39 | 25.28 | 25.30 | 25.24 | 25.28 | 39.7K |
| 11:40 | 25.28 | 25.30 | 25.27 | 25.30 | 14.4K |
| 11:41 | 25.30 | 25.30 | 25.22 | 25.22 | 18.4K |
| 11:42 | 25.26 | 25.31 | 25.26 | 25.31 | 12.6K |
| 11:43 | 25.33 | 25.33 | 25.27 | 25.31 | 25.4K |
| 11:44 | 25.30 | 25.32 | 25.24 | 25.24 | 30.9K |
| 11:45 | 25.26 | 25.26 | 25.21 | 25.21 | 22.0K |
| 11:46 | 25.21 | 25.24 | 25.18 | 25.20 | 47.9K |
| 11:47 | 25.21 | 25.26 | 25.18 | 25.26 | 89.8K |
| 11:48 | 25.27 | 25.31 | 25.23 | 25.25 | 40.1K |
| 11:49 | 25.24 | 25.27 | 25.23 | 25.23 | 46.2K |
| 11:50 | 25.23 | 25.27 | 25.23 | 25.24 | 31.9K |
| 11:51 | 25.24 | 25.27 | 25.22 | 25.26 | 18.0K |
| 11:52 | 25.27 | 25.35 | 25.27 | 25.34 | 64.8K |
| 11:53 | 25.35 | 25.35 | 25.33 | 25.35 | 65.0K |
| 11:54 | 25.34 | 25.37 | 25.34 | 25.35 | 43.8K |
| 11:55 | 25.33 | 25.46 | 25.33 | 25.43 | 52.0K |
| 11:56 | 25.43 | 25.43 | 25.33 | 25.33 | 24.0K |
| 11:57 | 25.34 | 25.34 | 25.27 | 25.28 | 16.4K |
| 11:58 | 25.28 | 25.33 | 25.28 | 25.30 | 36.3K |
| 11:59 | 25.32 | 25.34 | 25.31 | 25.34 | 19.4K |
| 12:00 | 25.34 | 25.41 | 25.34 | 25.39 | 17.6K |
| 12:01 | 25.38 | 25.42 | 25.36 | 25.36 | 14.2K |
| 12:02 | 25.38 | 25.42 | 25.38 | 25.39 | 30.8K |
| 12:03 | 25.40 | 25.40 | 25.36 | 25.37 | 14.5K |
| 12:04 | 25.38 | 25.40 | 25.37 | 25.40 | 33.5K |
| 12:05 | 25.40 | 25.42 | 25.38 | 25.42 | 34.3K |
| 12:06 | 25.45 | 25.49 | 25.43 | 25.49 | 34.5K |
| 12:07 | 25.48 | 25.50 | 25.47 | 25.50 | 16.8K |
| 12:08 | 25.50 | 25.51 | 25.47 | 25.50 | 95.3K |
| 12:09 | 25.49 | 25.54 | 25.49 | 25.53 | 29.5K |
| 12:10 | 25.53 | 25.56 | 25.51 | 25.56 | 30.1K |
| 12:11 | 25.56 | 25.67 | 25.56 | 25.67 | 47.2K |
| 12:12 | 25.66 | 25.75 | 25.66 | 25.74 | 53.1K |
| 12:13 | 25.73 | 25.73 | 25.63 | 25.67 | 74.3K |
| 12:14 | 25.65 | 25.67 | 25.63 | 25.63 | 25.2K |
| 12:15 | 25.64 | 25.65 | 25.59 | 25.59 | 20.6K |
| 12:16 | 25.59 | 25.61 | 25.58 | 25.60 | 25.4K |
| 12:17 | 25.65 | 25.68 | 25.62 | 25.63 | 24.6K |
| 12:18 | 25.64 | 25.68 | 25.63 | 25.68 | 26.3K |
| 12:19 | 25.69 | 25.69 | 25.56 | 25.60 | 32.7K |
| 12:20 | 25.61 | 25.66 | 25.61 | 25.66 | 20.0K |
| 12:21 | 25.66 | 25.68 | 25.63 | 25.63 | 23.3K |
| 12:22 | 25.64 | 25.67 | 25.63 | 25.67 | 36.1K |
| 12:23 | 25.69 | 25.69 | 25.64 | 25.65 | 39.8K |
| 12:24 | 25.65 | 25.65 | 25.62 | 25.62 | 13.5K |
| 12:25 | 25.62 | 25.65 | 25.59 | 25.59 | 16.8K |
| 12:26 | 25.59 | 25.61 | 25.58 | 25.58 | 19.9K |
| 12:27 | 25.58 | 25.59 | 25.55 | 25.58 | 31.0K |
| 12:28 | 25.59 | 25.61 | 25.58 | 25.61 | 15.9K |
| 12:29 | 25.59 | 25.64 | 25.58 | 25.64 | 23.9K |
| 12:30 | 25.62 | 25.62 | 25.59 | 25.62 | 16.9K |
| 12:31 | 25.63 | 25.65 | 25.62 | 25.65 | 13.2K |
| 12:32 | 25.64 | 25.64 | 25.60 | 25.60 | 23.6K |
| 12:33 | 25.60 | 25.61 | 25.58 | 25.60 | 22.9K |
| 12:34 | 25.61 | 25.61 | 25.58 | 25.58 | 19.6K |
| 12:35 | 25.61 | 25.61 | 25.58 | 25.58 | 15.6K |
| 12:36 | 25.58 | 25.64 | 25.58 | 25.64 | 20.4K |
| 12:37 | 25.65 | 25.69 | 25.65 | 25.68 | 53.1K |
| 12:38 | 25.69 | 25.75 | 25.69 | 25.74 | 72.1K |
| 12:39 | 25.75 | 25.75 | 25.65 | 25.65 | 34.3K |
| 12:40 | 25.65 | 25.65 | 25.61 | 25.62 | 24.4K |
| 12:41 | 25.60 | 25.61 | 25.58 | 25.58 | 29.3K |
| 12:42 | 25.61 | 25.66 | 25.61 | 25.66 | 12.6K |
| 12:43 | 25.67 | 25.70 | 25.65 | 25.67 | 28.1K |
| 12:44 | 25.71 | 25.72 | 25.67 | 25.71 | 26.5K |
| 12:45 | 25.70 | 25.74 | 25.70 | 25.74 | 20.4K |
| 12:46 | 25.75 | 25.76 | 25.70 | 25.70 | 18.7K |
| 12:47 | 25.67 | 25.68 | 25.66 | 25.67 | 20.3K |
| 12:48 | 25.67 | 25.72 | 25.67 | 25.72 | 26.9K |
| 12:49 | 25.73 | 25.73 | 25.68 | 25.72 | 17.2K |
| 12:50 | 25.73 | 25.74 | 25.68 | 25.70 | 20.5K |
| 12:51 | 25.69 | 25.74 | 25.69 | 25.74 | 23.0K |
| 12:52 | 25.73 | 25.75 | 25.73 | 25.74 | 18.0K |
| 12:53 | 25.75 | 25.78 | 25.75 | 25.78 | 21.1K |
| 12:54 | 25.77 | 25.81 | 25.76 | 25.80 | 28.8K |
| 12:55 | 25.81 | 25.82 | 25.80 | 25.81 | 17.5K |
| 12:56 | 25.81 | 25.81 | 25.78 | 25.81 | 15.0K |
| 12:57 | 25.83 | 25.86 | 25.83 | 25.84 | 31.8K |
| 12:58 | 25.84 | 25.84 | 25.78 | 25.80 | 32.6K |
| 12:59 | 25.80 | 25.80 | 25.71 | 25.73 | 33.3K |
| 13:00 | 25.75 | 25.83 | 25.75 | 25.81 | 22.8K |
| 13:01 | 25.80 | 25.82 | 25.79 | 25.81 | 19.0K |
| 13:02 | 25.82 | 25.86 | 25.82 | 25.86 | 68.4K |
| 13:03 | 25.88 | 25.91 | 25.85 | 25.90 | 58.5K |
| 13:04 | 25.89 | 25.97 | 25.88 | 25.95 | 78.3K |
| 13:05 | 25.97 | 25.99 | 25.87 | 25.87 | 132.7K |
| 13:06 | 25.87 | 25.87 | 25.76 | 25.80 | 40.1K |
| 13:07 | 25.81 | 25.86 | 25.81 | 25.82 | 36.8K |
| 13:08 | 25.82 | 25.92 | 25.82 | 25.90 | 24.0K |
| 13:09 | 25.89 | 25.92 | 25.89 | 25.91 | 11.0K |
| 13:10 | 25.91 | 25.94 | 25.91 | 25.93 | 12.3K |
| 13:11 | 25.92 | 25.93 | 25.90 | 25.91 | 23.4K |
| 13:12 | 25.92 | 25.95 | 25.88 | 25.88 | 40.7K |
| 13:13 | 25.89 | 25.95 | 25.89 | 25.95 | 12.5K |
| 13:14 | 25.95 | 26.01 | 25.95 | 26.01 | 58.9K |
| 13:15 | 25.99 | 26.03 | 25.98 | 26.03 | 41.2K |
| 13:16 | 26.02 | 26.09 | 26.02 | 26.08 | 40.6K |
| 13:17 | 26.09 | 26.14 | 26.03 | 26.04 | 172.8K |
| 13:18 | 26.04 | 26.05 | 26.01 | 26.05 | 61.1K |
| 13:19 | 26.05 | 26.11 | 26.04 | 26.08 | 21.1K |
| 13:20 | 26.08 | 26.08 | 26.05 | 26.08 | 19.9K |
| 13:21 | 26.08 | 26.14 | 26.08 | 26.12 | 26.9K |
| 13:22 | 26.12 | 26.12 | 26.10 | 26.10 | 32.2K |
| 13:23 | 26.11 | 26.11 | 26.06 | 26.09 | 24.7K |
| 13:24 | 26.09 | 26.09 | 26.06 | 26.09 | 24.9K |
| 13:25 | 26.08 | 26.08 | 25.99 | 26.01 | 55.4K |
| 13:26 | 26.02 | 26.07 | 26.01 | 26.07 | 15.3K |
| 13:27 | 26.07 | 26.09 | 26.06 | 26.09 | 21.9K |
| 13:28 | 26.10 | 26.12 | 26.09 | 26.10 | 29.8K |
| 13:29 | 26.10 | 26.12 | 26.09 | 26.09 | 52.8K |
| 13:30 | 26.09 | 26.09 | 26.03 | 26.05 | 18.5K |
| 13:31 | 26.08 | 26.10 | 26.06 | 26.09 | 18.6K |
| 13:32 | 26.05 | 26.08 | 26.01 | 26.07 | 19.2K |
| 13:33 | 26.09 | 26.09 | 26.04 | 26.06 | 20.6K |
| 13:34 | 26.06 | 26.07 | 26.03 | 26.05 | 27.4K |
| 13:35 | 26.03 | 26.06 | 26.03 | 26.06 | 12.3K |
| 13:36 | 26.07 | 26.08 | 26.06 | 26.07 | 12.7K |
| 13:37 | 26.05 | 26.07 | 26.04 | 26.04 | 18.3K |
| 13:38 | 26.03 | 26.08 | 26.03 | 26.08 | 19.9K |
| 13:39 | 26.06 | 26.08 | 26.04 | 26.07 | 25.2K |
| 13:40 | 26.05 | 26.08 | 26.05 | 26.06 | 22.1K |
| 13:41 | 26.06 | 26.06 | 25.94 | 25.98 | 83.1K |
| 13:42 | 25.99 | 25.99 | 25.91 | 25.94 | 25.3K |
| 13:43 | 25.90 | 25.92 | 25.80 | 25.83 | 74.7K |
| 13:44 | 25.84 | 25.86 | 25.81 | 25.85 | 15.9K |
| 13:45 | 25.84 | 25.86 | 25.72 | 25.72 | 26.8K |
| 13:46 | 25.72 | 25.72 | 25.67 | 25.68 | 27.9K |
| 13:47 | 25.69 | 25.70 | 25.64 | 25.64 | 29.5K |
| 13:48 | 25.66 | 25.69 | 25.66 | 25.68 | 17.4K |
| 13:49 | 25.68 | 25.68 | 25.59 | 25.59 | 21.0K |
| 13:50 | 25.58 | 25.60 | 25.58 | 25.60 | 25.3K |
| 13:51 | 25.60 | 25.60 | 25.56 | 25.58 | 24.7K |
| 13:52 | 25.59 | 25.66 | 25.59 | 25.66 | 34.6K |
| 13:53 | 25.67 | 25.72 | 25.67 | 25.70 | 20.2K |
| 13:54 | 25.67 | 25.71 | 25.66 | 25.71 | 46.1K |
| 13:55 | 25.71 | 25.72 | 25.70 | 25.72 | 14.0K |
| 13:56 | 25.72 | 25.72 | 25.64 | 25.64 | 21.7K |
| 13:57 | 25.63 | 25.70 | 25.63 | 25.64 | 81.5K |
| 13:58 | 25.64 | 25.64 | 25.54 | 25.57 | 55.5K |
| 13:59 | 25.57 | 25.59 | 25.57 | 25.57 | 21.1K |
| 14:00 | 25.59 | 25.60 | 25.57 | 25.57 | 17.5K |
| 14:01 | 25.58 | 25.59 | 25.55 | 25.56 | 16.8K |
| 14:02 | 25.56 | 25.56 | 25.49 | 25.49 | 117.7K |
| 14:03 | 25.50 | 25.51 | 25.46 | 25.50 | 32.5K |
| 14:04 | 25.45 | 25.45 | 25.40 | 25.41 | 19.3K |
| 14:05 | 25.43 | 25.48 | 25.42 | 25.47 | 32.4K |
| 14:06 | 25.48 | 25.51 | 25.47 | 25.51 | 49.8K |
| 14:07 | 25.49 | 25.50 | 25.41 | 25.41 | 23.6K |
| 14:08 | 25.43 | 25.45 | 25.41 | 25.43 | 40.2K |
| 14:09 | 25.43 | 25.43 | 25.42 | 25.43 | 52.5K |
| 14:10 | 25.42 | 25.43 | 25.41 | 25.43 | 23.8K |
| 14:11 | 25.42 | 25.42 | 25.36 | 25.37 | 35.7K |
| 14:12 | 25.37 | 25.38 | 25.36 | 25.37 | 25.1K |
| 14:13 | 25.35 | 25.38 | 25.35 | 25.37 | 21.0K |
| 14:14 | 25.38 | 25.38 | 25.31 | 25.31 | 61.7K |
| 14:15 | 25.31 | 25.33 | 25.30 | 25.33 | 42.8K |
| 14:16 | 25.33 | 25.42 | 25.32 | 25.42 | 42.6K |
| 14:17 | 25.44 | 25.44 | 25.40 | 25.41 | 29.7K |
| 14:18 | 25.45 | 25.46 | 25.44 | 25.45 | 25.3K |
| 14:19 | 25.45 | 25.46 | 25.41 | 25.45 | 33.1K |
| 14:20 | 25.45 | 25.46 | 25.42 | 25.46 | 16.0K |
| 14:21 | 25.48 | 25.53 | 25.47 | 25.47 | 31.5K |
| 14:22 | 25.44 | 25.48 | 25.42 | 25.46 | 27.9K |
| 14:23 | 25.47 | 25.48 | 25.45 | 25.48 | 20.2K |
| 14:24 | 25.48 | 25.51 | 25.48 | 25.48 | 24.3K |
| 14:25 | 25.51 | 25.51 | 25.47 | 25.49 | 26.6K |
| 14:26 | 25.49 | 25.51 | 25.49 | 25.51 | 44.3K |
| 14:27 | 25.51 | 25.61 | 25.51 | 25.59 | 36.1K |
| 14:28 | 25.58 | 25.59 | 25.45 | 25.48 | 32.4K |
| 14:29 | 25.48 | 25.50 | 25.47 | 25.48 | 23.8K |
| 14:30 | 25.49 | 25.49 | 25.45 | 25.47 | 8.0K |
| 14:31 | 25.47 | 25.49 | 25.46 | 25.48 | 16.5K |
| 14:32 | 25.49 | 25.51 | 25.48 | 25.51 | 24.2K |
| 14:33 | 25.50 | 25.51 | 25.49 | 25.49 | 19.3K |
| 14:34 | 25.50 | 25.51 | 25.46 | 25.49 | 23.2K |
| 14:35 | 25.50 | 25.51 | 25.50 | 25.51 | 27.0K |
| 14:36 | 25.55 | 25.59 | 25.55 | 25.57 | 28.7K |
| 14:37 | 25.58 | 25.63 | 25.57 | 25.63 | 15.6K |
| 14:38 | 25.61 | 25.67 | 25.61 | 25.67 | 22.9K |
| 14:39 | 25.67 | 25.67 | 25.56 | 25.56 | 55.2K |
| 14:40 | 25.56 | 25.64 | 25.56 | 25.64 | 35.3K |
| 14:41 | 25.66 | 25.67 | 25.64 | 25.67 | 39.7K |
| 14:42 | 25.67 | 25.67 | 25.65 | 25.65 | 33.8K |
| 14:43 | 25.65 | 25.74 | 25.65 | 25.74 | 21.9K |
| 14:44 | 25.73 | 25.76 | 25.72 | 25.74 | 36.2K |
| 14:45 | 25.75 | 25.76 | 25.68 | 25.71 | 38.9K |
| 14:46 | 25.71 | 25.73 | 25.71 | 25.72 | 23.5K |
| 14:47 | 25.71 | 25.71 | 25.70 | 25.70 | 10.1K |
| 14:48 | 25.70 | 25.71 | 25.65 | 25.65 | 30.3K |
| 14:49 | 25.66 | 25.66 | 25.58 | 25.58 | 21.7K |
| 14:50 | 25.58 | 25.63 | 25.56 | 25.62 | 24.0K |
| 14:51 | 25.62 | 25.65 | 25.61 | 25.63 | 21.5K |
| 14:52 | 25.63 | 25.70 | 25.62 | 25.69 | 26.5K |
| 14:53 | 25.70 | 25.78 | 25.70 | 25.78 | 38.6K |
| 14:54 | 25.78 | 25.84 | 25.77 | 25.78 | 48.2K |
| 14:55 | 25.77 | 25.79 | 25.77 | 25.77 | 56.0K |
| 14:56 | 25.77 | 25.79 | 25.73 | 25.76 | 33.8K |
| 14:57 | 25.76 | 25.79 | 25.76 | 25.78 | 16.6K |
| 14:58 | 25.77 | 25.79 | 25.76 | 25.76 | 35.8K |
| 14:59 | 25.76 | 25.76 | 25.71 | 25.72 | 30.8K |
| 15:00 | 25.72 | 25.75 | 25.70 | 25.70 | 21.5K |
| 15:01 | 25.73 | 25.81 | 25.73 | 25.81 | 25.4K |
| 15:02 | 25.80 | 25.88 | 25.80 | 25.83 | 39.7K |
| 15:03 | 25.83 | 25.86 | 25.79 | 25.81 | 29.4K |
| 15:04 | 25.78 | 25.79 | 25.75 | 25.78 | 28.3K |
| 15:05 | 25.78 | 25.82 | 25.78 | 25.81 | 16.3K |
| 15:06 | 25.82 | 25.83 | 25.80 | 25.82 | 31.1K |
| 15:07 | 25.81 | 25.82 | 25.78 | 25.81 | 31.4K |
| 15:08 | 25.80 | 25.81 | 25.77 | 25.79 | 27.4K |
| 15:09 | 25.79 | 25.81 | 25.79 | 25.81 | 7.5K |
| 15:10 | 25.81 | 25.83 | 25.79 | 25.81 | 22.9K |
| 15:11 | 25.81 | 25.81 | 25.79 | 25.81 | 20.0K |
| 15:12 | 25.81 | 25.82 | 25.77 | 25.78 | 48.2K |
| 15:13 | 25.79 | 25.80 | 25.77 | 25.79 | 19.6K |
| 15:14 | 25.78 | 25.85 | 25.78 | 25.83 | 44.8K |
| 15:15 | 25.83 | 25.92 | 25.83 | 25.91 | 29.5K |
| 15:16 | 25.92 | 25.94 | 25.91 | 25.93 | 38.6K |
| 15:17 | 25.92 | 25.95 | 25.92 | 25.92 | 53.0K |
| 15:18 | 25.93 | 25.95 | 25.89 | 25.95 | 19.3K |
| 15:19 | 25.95 | 25.96 | 25.91 | 25.92 | 29.5K |
| 15:20 | 25.93 | 25.94 | 25.90 | 25.94 | 24.4K |
| 15:21 | 25.95 | 25.95 | 25.92 | 25.95 | 27.9K |
| 15:22 | 25.96 | 25.96 | 25.91 | 25.92 | 28.3K |
| 15:23 | 25.92 | 25.95 | 25.89 | 25.90 | 64.6K |
| 15:24 | 25.90 | 25.93 | 25.89 | 25.92 | 30.2K |
| 15:25 | 25.91 | 25.92 | 25.89 | 25.91 | 41.9K |
| 15:26 | 25.91 | 25.96 | 25.90 | 25.93 | 41.0K |
| 15:27 | 25.95 | 25.95 | 25.88 | 25.90 | 41.1K |
| 15:28 | 25.91 | 25.92 | 25.83 | 25.83 | 56.6K |
| 15:29 | 25.83 | 25.85 | 25.76 | 25.76 | 74.4K |
| 15:30 | 25.78 | 25.88 | 25.78 | 25.85 | 50.1K |
| 15:31 | 25.85 | 25.94 | 25.85 | 25.93 | 41.5K |
| 15:32 | 25.94 | 25.94 | 25.89 | 25.92 | 26.6K |
| 15:33 | 25.91 | 25.98 | 25.91 | 25.97 | 34.2K |
| 15:34 | 25.97 | 25.98 | 25.94 | 25.94 | 28.2K |
| 15:35 | 25.98 | 25.99 | 25.96 | 25.97 | 33.0K |
| 15:36 | 26.01 | 26.03 | 25.97 | 25.98 | 53.6K |
| 15:37 | 25.96 | 25.98 | 25.93 | 25.93 | 37.2K |
| 15:38 | 25.94 | 25.94 | 25.91 | 25.94 | 49.8K |
| 15:39 | 25.94 | 25.96 | 25.94 | 25.95 | 47.1K |
| 15:40 | 25.96 | 25.99 | 25.96 | 25.99 | 60.6K |
| 15:41 | 26.00 | 26.02 | 25.98 | 26.02 | 49.7K |
| 15:42 | 26.01 | 26.04 | 26.01 | 26.02 | 48.4K |
| 15:43 | 26.03 | 26.04 | 25.99 | 26.04 | 53.9K |
| 15:44 | 26.00 | 26.07 | 26.00 | 26.05 | 58.9K |
| 15:45 | 26.06 | 26.06 | 26.03 | 26.03 | 54.2K |
| 15:46 | 26.04 | 26.07 | 26.01 | 26.07 | 82.1K |
| 15:47 | 26.06 | 26.08 | 26.03 | 26.07 | 43.6K |
| 15:48 | 26.07 | 26.12 | 26.06 | 26.12 | 127.3K |
| 15:49 | 26.12 | 26.13 | 26.09 | 26.12 | 90.7K |
| 15:50 | 26.12 | 26.19 | 26.12 | 26.19 | 135.2K |
| 15:51 | 26.18 | 26.18 | 26.13 | 26.14 | 93.6K |
| 15:52 | 26.14 | 26.17 | 26.13 | 26.14 | 99.1K |
| 15:53 | 26.16 | 26.19 | 26.16 | 26.19 | 143.8K |
| 15:54 | 26.20 | 26.20 | 26.16 | 26.18 | 122.4K |
| 15:55 | 26.16 | 26.16 | 26.12 | 26.16 | 137.3K |
| 15:56 | 26.16 | 26.16 | 26.12 | 26.12 | 157.2K |
| 15:57 | 26.09 | 26.12 | 26.05 | 26.11 | 161.9K |
| 15:58 | 26.12 | 26.13 | 26.11 | 26.12 | 210.4K |
| 15:59 | 26.12 | 26.12 | 26.10 | 26.10 | 305.6K |
| 16:00 | 26.09 | 26.09 | 26.09 | 26.09 | 2,183.8K |