1,823.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-10-01 | 1,875.00 | 1,875.00 | 1,821.00 | 1,823.00 | 0.2M |
| 2025-09-30 | 1,934.00 | 1,936.00 | 1,871.00 | 1,876.00 | 0.1M |
| 2025-09-29 | 1,940.00 | 1,940.00 | 1,905.00 | 1,924.00 | 0.1M |
| 2025-09-26 | 1,916.00 | 1,964.00 | 1,914.00 | 1,932.00 | 0.2M |
| 2025-09-25 | 1,888.00 | 1,926.00 | 1,881.00 | 1,916.00 | 0.1M |
| 2025-09-24 | 1,873.00 | 1,909.00 | 1,864.00 | 1,906.00 | 0.1M |
| 2025-09-22 | 1,900.00 | 1,911.00 | 1,871.00 | 1,871.00 | 0.2M |
| 2025-09-19 | 1,889.00 | 1,912.00 | 1,869.00 | 1,881.00 | 0.3M |
| 2025-09-18 | 1,850.00 | 1,885.00 | 1,840.00 | 1,882.00 | 0.1M |
| 2025-09-17 | 1,844.00 | 1,851.00 | 1,825.00 | 1,839.00 | 0.1M |
| 2025-09-16 | 1,880.00 | 1,889.00 | 1,849.00 | 1,854.00 | 0.1M |
| 2025-09-12 | 1,864.00 | 1,878.00 | 1,848.00 | 1,863.00 | 0.1M |
| 2025-09-11 | 1,851.00 | 1,871.00 | 1,843.00 | 1,864.00 | 0.1M |
| 2025-09-10 | 1,836.00 | 1,885.00 | 1,835.00 | 1,879.00 | 0.2M |
| 2025-09-09 | 1,838.00 | 1,857.00 | 1,818.00 | 1,821.00 | 0.2M |
| 2025-09-08 | 1,820.00 | 1,847.00 | 1,818.00 | 1,842.00 | 0.2M |
| 2025-09-05 | 1,789.00 | 1,825.00 | 1,782.00 | 1,825.00 | 0.2M |
| 2025-09-04 | 1,765.00 | 1,810.00 | 1,758.00 | 1,809.00 | 0.1M |
| 2025-09-03 | 1,770.00 | 1,787.00 | 1,728.00 | 1,765.00 | 0.2M |
| 2025-09-02 | 1,820.00 | 1,829.00 | 1,771.00 | 1,798.00 | 0.3M |
| 2025-09-01 | 1,735.00 | 1,787.00 | 1,733.00 | 1,787.00 | 0.3M |
| 2025-08-29 | 1,675.00 | 1,736.00 | 1,675.00 | 1,732.00 | 0.2M |
| 2025-08-28 | 1,663.00 | 1,686.00 | 1,635.00 | 1,669.00 | 0.2M |
| 2025-08-27 | 1,676.00 | 1,676.00 | 1,644.00 | 1,670.00 | 0.2M |
| 2025-08-26 | 1,688.00 | 1,697.00 | 1,671.00 | 1,680.00 | 0.1M |
| 2025-08-25 | 1,661.00 | 1,688.00 | 1,653.00 | 1,682.00 | 0.1M |
| 2025-08-22 | 1,690.00 | 1,697.00 | 1,668.00 | 1,677.00 | 0.1M |
| 2025-08-21 | 1,671.00 | 1,690.00 | 1,668.00 | 1,679.00 | 0.2M |
| 2025-08-20 | 1,730.00 | 1,734.00 | 1,660.00 | 1,660.00 | 0.3M |
| 2025-08-19 | 1,768.00 | 1,780.00 | 1,733.00 | 1,733.00 | 0.2M |
| 2025-08-18 | 1,762.00 | 1,796.00 | 1,746.00 | 1,767.00 | 0.2M |
| 2025-08-15 | 1,724.00 | 1,763.00 | 1,711.00 | 1,748.00 | 0.3M |
| 2025-08-14 | 1,650.00 | 1,711.00 | 1,640.00 | 1,703.00 | 0.3M |
| 2025-08-13 | 1,648.00 | 1,654.00 | 1,613.00 | 1,650.00 | 0.2M |
| 2025-08-12 | 1,578.00 | 1,670.00 | 1,574.00 | 1,648.00 | 0.5M |
| 2025-08-08 | 1,615.00 | 1,628.00 | 1,548.00 | 1,558.00 | 0.5M |
| 2025-08-07 | 1,607.00 | 1,645.00 | 1,600.00 | 1,618.00 | 0.2M |
| 2025-08-06 | 1,606.00 | 1,626.00 | 1,590.00 | 1,597.00 | 0.2M |
| 2025-08-05 | 1,673.00 | 1,676.00 | 1,600.00 | 1,600.00 | 0.2M |
| 2025-08-04 | 1,633.00 | 1,676.00 | 1,623.00 | 1,654.00 | 0.2M |
| 2025-08-01 | 1,664.00 | 1,697.00 | 1,653.00 | 1,694.00 | 0.2M |
| 2025-07-31 | 1,658.00 | 1,669.00 | 1,642.00 | 1,667.00 | 0.1M |
| 2025-07-30 | 1,615.00 | 1,655.00 | 1,608.00 | 1,655.00 | 1.1M |
| 2025-07-29 | 1,600.00 | 1,688.00 | 1,587.00 | 1,615.00 | 0.5M |
| 2025-07-28 | 1,646.00 | 1,647.00 | 1,602.00 | 1,607.00 | 0.2M |
| 2025-07-25 | 1,634.00 | 1,646.00 | 1,611.00 | 1,646.00 | 0.2M |
| 2025-07-24 | 1,618.00 | 1,621.00 | 1,585.00 | 1,615.00 | 0.2M |
| 2025-07-23 | 1,620.00 | 1,620.00 | 1,561.00 | 1,609.00 | 0.2M |
| 2025-07-22 | 1,586.00 | 1,680.00 | 1,581.00 | 1,617.00 | 0.4M |
| 2025-07-18 | 1,608.00 | 1,610.00 | 1,568.00 | 1,586.00 | 0.1M |
| 2025-07-17 | 1,559.00 | 1,602.00 | 1,555.00 | 1,590.00 | 0.2M |
| 2025-07-16 | 1,565.00 | 1,599.00 | 1,556.00 | 1,560.00 | 0.2M |
| 2025-07-15 | 1,600.00 | 1,608.00 | 1,577.00 | 1,580.00 | 0.2M |
| 2025-07-14 | 1,607.00 | 1,626.00 | 1,592.00 | 1,624.00 | 0.2M |
| 2025-07-11 | 1,665.00 | 1,674.00 | 1,597.00 | 1,612.00 | 0.2M |
| 2025-07-10 | 1,635.00 | 1,669.00 | 1,615.00 | 1,664.00 | 0.3M |
| 2025-07-09 | 1,635.00 | 1,673.00 | 1,607.00 | 1,638.00 | 0.2M |
| 2025-07-08 | 1,597.00 | 1,653.00 | 1,591.00 | 1,622.00 | 0.4M |
| 2025-07-07 | 1,481.00 | 1,625.00 | 1,478.00 | 1,605.00 | 0.6M |
| 2025-07-04 | 1,479.00 | 1,505.00 | 1,477.00 | 1,485.00 | 0.1M |
| 2025-07-03 | 1,460.00 | 1,479.00 | 1,440.00 | 1,461.00 | 0.1M |
| 2025-07-02 | 1,457.00 | 1,476.00 | 1,449.00 | 1,458.00 | 0.1M |
| 2025-07-01 | 1,500.00 | 1,513.00 | 1,483.00 | 1,487.00 | 0.1M |
| 2025-06-30 | 1,501.00 | 1,529.00 | 1,497.00 | 1,509.00 | 0.2M |
| 2025-06-27 | 1,505.00 | 1,523.00 | 1,491.00 | 1,504.00 | 0.2M |
| 2025-06-26 | 1,589.00 | 1,593.00 | 1,503.00 | 1,506.00 | 0.4M |
| 2025-06-25 | 1,558.00 | 1,589.00 | 1,540.00 | 1,578.00 | 0.2M |
| 2025-06-24 | 1,549.00 | 1,566.00 | 1,531.00 | 1,553.00 | 0.2M |
| 2025-06-23 | 1,537.00 | 1,549.00 | 1,520.00 | 1,520.00 | 0.1M |
| 2025-06-20 | 1,525.00 | 1,539.00 | 1,511.00 | 1,521.00 | 0.3M |
| 2025-06-19 | 1,520.00 | 1,568.00 | 1,518.00 | 1,536.00 | 0.1M |
| 2025-06-18 | 1,525.00 | 1,542.00 | 1,506.00 | 1,513.00 | 0.2M |
| 2025-06-17 | 1,530.00 | 1,544.00 | 1,522.00 | 1,525.00 | 0.1M |
| 2025-06-16 | 1,570.00 | 1,577.00 | 1,505.00 | 1,528.00 | 0.2M |
| 2025-06-13 | 1,547.00 | 1,560.00 | 1,511.00 | 1,545.00 | 0.3M |
| 2025-06-12 | 1,527.00 | 1,560.00 | 1,527.00 | 1,551.00 | 0.2M |
| 2025-06-11 | 1,480.00 | 1,540.00 | 1,477.00 | 1,538.00 | 0.2M |
| 2025-06-10 | 1,535.00 | 1,543.00 | 1,476.00 | 1,478.00 | 0.2M |
| 2025-06-09 | 1,535.00 | 1,550.00 | 1,517.00 | 1,535.00 | 0.2M |
| 2025-06-06 | 1,501.00 | 1,526.00 | 1,493.00 | 1,511.00 | 0.1M |
| 2025-06-05 | 1,460.00 | 1,520.00 | 1,460.00 | 1,506.00 | 0.2M |
| 2025-06-04 | 1,461.00 | 1,466.00 | 1,450.00 | 1,457.00 | 0.1M |
| 2025-06-03 | 1,463.00 | 1,468.00 | 1,449.00 | 1,461.00 | 0.1M |
| 2025-06-02 | 1,448.00 | 1,470.00 | 1,448.00 | 1,462.00 | 0.1M |
| 2025-05-30 | 1,405.00 | 1,453.00 | 1,405.00 | 1,447.00 | 0.1M |
| 2025-05-29 | 1,428.00 | 1,446.00 | 1,421.00 | 1,432.00 | 0.1M |
| 2025-05-28 | 1,435.00 | 1,458.00 | 1,424.00 | 1,425.00 | 0.1M |
| 2025-05-27 | 1,425.00 | 1,433.00 | 1,408.00 | 1,421.00 | 0.1M |
| 2025-05-26 | 1,406.00 | 1,440.00 | 1,397.00 | 1,414.00 | 0.2M |
| 2025-05-23 | 1,408.00 | 1,416.00 | 1,370.00 | 1,380.00 | 0.1M |
| 2025-05-22 | 1,390.00 | 1,419.00 | 1,380.00 | 1,397.00 | 0.1M |
| 2025-05-21 | 1,450.00 | 1,450.00 | 1,396.00 | 1,398.00 | 0.2M |
| 2025-05-20 | 1,480.00 | 1,488.00 | 1,442.00 | 1,450.00 | 0.2M |
| 2025-05-19 | 1,512.00 | 1,516.00 | 1,462.00 | 1,466.00 | 0.2M |
| 2025-05-16 | 1,481.00 | 1,542.00 | 1,473.00 | 1,529.00 | 0.3M |
| 2025-05-15 | 1,472.00 | 1,499.00 | 1,460.00 | 1,481.00 | 0.2M |
| 2025-05-14 | 1,484.00 | 1,516.00 | 1,462.00 | 1,512.00 | 0.3M |
| 2025-05-13 | 1,485.00 | 1,518.00 | 1,471.00 | 1,483.00 | 0.3M |
| 2025-05-12 | 1,494.00 | 1,531.00 | 1,475.00 | 1,489.00 | 0.4M |
| 2025-05-09 | 1,380.00 | 1,512.00 | 1,359.00 | 1,493.00 | 0.6M |
| 2025-05-08 | 1,335.00 | 1,363.00 | 1,326.00 | 1,363.00 | 0.2M |
| 2025-05-07 | 1,298.00 | 1,339.00 | 1,298.00 | 1,331.00 | 0.2M |
| 2025-05-02 | 1,271.00 | 1,300.00 | 1,271.00 | 1,286.00 | 0.2M |
| 2025-05-01 | 1,293.00 | 1,293.00 | 1,260.00 | 1,266.00 | 0.1M |
| 2025-04-30 | 1,301.00 | 1,314.00 | 1,285.00 | 1,297.00 | 0.2M |
| 2025-04-28 | 1,309.00 | 1,318.00 | 1,289.00 | 1,292.00 | 1.0M |
| 2025-04-25 | 1,284.00 | 1,294.00 | 1,270.00 | 1,281.00 | 0.2M |
| 2025-04-24 | 1,267.00 | 1,288.00 | 1,264.00 | 1,283.00 | 0.2M |
| 2025-04-23 | 1,305.00 | 1,316.00 | 1,247.00 | 1,252.00 | 0.2M |
| 2025-04-22 | 1,300.00 | 1,317.00 | 1,297.00 | 1,302.00 | 0.2M |
| 2025-04-21 | 1,330.00 | 1,339.00 | 1,300.00 | 1,307.00 | 0.1M |
| 2025-04-18 | 1,309.00 | 1,332.00 | 1,304.00 | 1,329.00 | 0.1M |
| 2025-04-17 | 1,285.00 | 1,310.00 | 1,285.00 | 1,305.00 | 0.2M |
| 2025-04-16 | 1,310.00 | 1,328.00 | 1,273.00 | 1,276.00 | 0.1M |
| 2025-04-15 | 1,305.00 | 1,314.00 | 1,282.00 | 1,298.00 | 0.2M |
| 2025-04-14 | 1,295.00 | 1,309.00 | 1,284.00 | 1,304.00 | 0.2M |
| 2025-04-11 | 1,214.00 | 1,290.00 | 1,191.00 | 1,288.00 | 0.3M |
| 2025-04-10 | 1,208.00 | 1,226.00 | 1,178.00 | 1,222.00 | 0.4M |
| 2025-04-09 | 1,128.00 | 1,139.00 | 1,084.00 | 1,118.00 | 0.3M |
| 2025-04-08 | 1,111.00 | 1,142.00 | 1,111.00 | 1,130.00 | 0.3M |
| 2025-04-07 | 1,042.00 | 1,068.00 | 999.00 | 1,021.00 | 0.5M |
| 2025-04-04 | 1,150.00 | 1,150.00 | 1,095.00 | 1,123.00 | 0.3M |
| 2025-04-03 | 1,170.00 | 1,181.00 | 1,150.00 | 1,163.00 | 0.2M |
| 2025-04-02 | 1,182.00 | 1,192.00 | 1,173.00 | 1,177.00 | 0.2M |
| 2025-04-01 | 1,183.00 | 1,198.00 | 1,176.00 | 1,182.00 | 0.2M |
| 2025-03-31 | 1,190.00 | 1,200.00 | 1,170.00 | 1,170.00 | 0.2M |
| 2025-03-28 | 1,239.00 | 1,244.00 | 1,208.00 | 1,210.00 | 0.1M |
| 2025-03-27 | 1,247.00 | 1,253.00 | 1,226.00 | 1,239.00 | 0.1M |
| 2025-03-26 | 1,223.00 | 1,264.00 | 1,218.00 | 1,250.00 | 0.2M |
| 2025-03-25 | 1,221.00 | 1,235.00 | 1,217.00 | 1,219.00 | 0.1M |
| 2025-03-24 | 1,207.00 | 1,232.00 | 1,202.00 | 1,218.00 | 0.2M |
| 2025-03-21 | 1,200.00 | 1,209.00 | 1,189.00 | 1,194.00 | 0.3M |
| 2025-03-19 | 1,201.00 | 1,204.00 | 1,184.00 | 1,195.00 | 0.2M |
| 2025-03-18 | 1,206.00 | 1,229.00 | 1,200.00 | 1,213.00 | 0.3M |
| 2025-03-17 | 1,250.00 | 1,251.00 | 1,210.00 | 1,210.00 | 0.2M |
| 2025-03-14 | 1,234.00 | 1,253.00 | 1,227.00 | 1,253.00 | 0.3M |
| 2025-03-13 | 1,240.00 | 1,250.00 | 1,222.00 | 1,228.00 | 0.2M |
| 2025-03-12 | 1,219.00 | 1,245.00 | 1,219.00 | 1,240.00 | 0.2M |
| 2025-03-11 | 1,189.00 | 1,222.00 | 1,182.00 | 1,218.00 | 0.3M |
| 2025-03-10 | 1,253.00 | 1,253.00 | 1,204.00 | 1,205.00 | 0.2M |
| 2025-03-07 | 1,246.00 | 1,268.00 | 1,240.00 | 1,240.00 | 0.1M |
| 2025-03-06 | 1,299.00 | 1,310.00 | 1,286.00 | 1,303.00 | 0.1M |
| 2025-03-05 | 1,248.00 | 1,316.00 | 1,248.00 | 1,299.00 | 0.2M |
| 2025-03-04 | 1,245.00 | 1,256.00 | 1,224.00 | 1,240.00 | 0.1M |
| 2025-03-03 | 1,240.00 | 1,250.00 | 1,230.00 | 1,245.00 | 0.1M |
| 2025-02-28 | 1,238.00 | 1,248.00 | 1,220.00 | 1,221.00 | 0.2M |
| 2025-02-27 | 1,250.00 | 1,268.00 | 1,244.00 | 1,256.00 | 0.2M |
| 2025-02-26 | 1,237.00 | 1,260.00 | 1,217.00 | 1,260.00 | 0.2M |
| 2025-02-25 | 1,228.00 | 1,246.00 | 1,216.00 | 1,237.00 | 0.3M |
| 2025-02-21 | 1,238.00 | 1,257.00 | 1,229.00 | 1,244.00 | 0.1M |
| 2025-02-20 | 1,287.00 | 1,318.00 | 1,240.00 | 1,252.00 | 0.2M |
| 2025-02-19 | 1,312.00 | 1,339.00 | 1,263.00 | 1,300.00 | 0.2M |
| 2025-02-18 | 1,229.00 | 1,303.00 | 1,209.00 | 1,294.00 | 0.3M |
| 2025-02-17 | 1,264.00 | 1,382.00 | 1,237.00 | 1,252.00 | 0.5M |
| 2025-02-14 | 1,281.00 | 1,302.00 | 1,241.00 | 1,250.00 | 0.3M |
| 2025-02-13 | 1,275.00 | 1,292.00 | 1,260.00 | 1,265.00 | 0.1M |
| 2025-02-12 | 1,310.00 | 1,310.00 | 1,263.00 | 1,266.00 | 0.2M |
| 2025-02-10 | 1,316.00 | 1,328.00 | 1,308.00 | 1,310.00 | 0.1M |
| 2025-02-07 | 1,332.00 | 1,332.00 | 1,310.00 | 1,315.00 | 0.1M |
| 2025-02-06 | 1,341.00 | 1,371.00 | 1,325.00 | 1,336.00 | 0.2M |
| 2025-02-05 | 1,409.00 | 1,442.00 | 1,320.00 | 1,320.00 | 0.3M |
| 2025-02-04 | 1,364.00 | 1,381.00 | 1,344.00 | 1,368.00 | 0.2M |
| 2025-02-03 | 1,400.00 | 1,400.00 | 1,351.00 | 1,357.00 | 0.1M |
| 2025-01-31 | 1,400.00 | 1,467.00 | 1,393.00 | 1,403.00 | 0.2M |
| 2025-01-30 | 1,459.00 | 1,473.00 | 1,423.00 | 1,430.00 | 0.3M |
| 2025-01-29 | 1,288.00 | 1,475.00 | 1,288.00 | 1,456.00 | 0.9M |
| 2025-01-28 | 1,258.00 | 1,288.00 | 1,248.00 | 1,280.00 | 0.2M |
| 2025-01-27 | 1,245.00 | 1,258.00 | 1,226.00 | 1,258.00 | 0.2M |
| 2025-01-24 | 1,244.00 | 1,244.00 | 1,228.00 | 1,228.00 | 0.1M |
| 2025-01-23 | 1,226.00 | 1,241.00 | 1,217.00 | 1,229.00 | 0.1M |
| 2025-01-22 | 1,227.00 | 1,232.00 | 1,208.00 | 1,230.00 | 0.2M |
| 2025-01-21 | 1,261.00 | 1,261.00 | 1,221.00 | 1,235.00 | 0.1M |
| 2025-01-20 | 1,235.00 | 1,251.00 | 1,233.00 | 1,240.00 | 0.1M |
| 2025-01-17 | 1,242.00 | 1,243.00 | 1,216.00 | 1,235.00 | 0.1M |
| 2025-01-16 | 1,265.00 | 1,275.00 | 1,250.00 | 1,258.00 | 0.1M |
| 2025-01-15 | 1,250.00 | 1,259.00 | 1,239.00 | 1,250.00 | 0.2M |
| 2025-01-14 | 1,264.00 | 1,264.00 | 1,237.00 | 1,259.00 | 0.2M |
| 2025-01-10 | 1,281.00 | 1,281.00 | 1,259.00 | 1,264.00 | 0.1M |
| 2025-01-09 | 1,285.00 | 1,294.00 | 1,267.00 | 1,273.00 | 0.1M |
| 2025-01-08 | 1,343.00 | 1,352.00 | 1,286.00 | 1,289.00 | 0.3M |
| 2025-01-07 | 1,320.00 | 1,362.00 | 1,314.00 | 1,361.00 | 0.2M |
| 2025-01-06 | 1,368.00 | 1,368.00 | 1,315.00 | 1,315.00 | 0.2M |