Celtic PLC

CCP
🏛️ uk →
175.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:03 185.00 185.00 185.00 185.00 0.0K
10:00 183.50 183.50 181.30 181.30 3.0K
10:43 185.00 185.00 185.00 185.00 0.0K
12:25 185.00 185.00 185.00 185.00 8.9K
12:26 185.00 185.00 185.00 185.00 1.0K
12:29 187.40 187.40 187.40 187.40 1.6K
12:31 188.11 188.11 188.11 188.11 2.5K
12:32 190.00 190.00 190.00 190.00 1.0K
12:48 190.00 190.00 190.00 190.00 1.0K
12:59 194.90 194.90 194.90 194.90 1.0K
13:51 191.66 191.66 191.66 191.66 0.3K
14:25 199.00 199.00 199.00 199.00 8.7K
14:26 195.00 195.00 195.00 195.00 0.6K
14:31 190.00 190.00 190.00 190.00 1.4K
15:29 195.00 195.00 195.00 195.00 0.0K
16:16 193.22 193.22 193.22 193.22 0.5K
16:35 195.00 195.00 195.00 195.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available