770.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 785.00 | 785.00 | 785.00 | 785.00 | 134.2K |
| 09:15 | 785.00 | 785.00 | 785.00 | 785.00 | 0.1K |
| 09:20 | 775.00 | 775.00 | 775.00 | 775.00 | 1,200.0K |
| 09:25 | 775.00 | 775.00 | 775.00 | 775.00 | 799.0K |
| 09:30 | 775.00 | 775.00 | 770.00 | 770.00 | 1,201.5K |
| 09:35 | 770.00 | 770.00 | 770.00 | 770.00 | 1,050.5K |
| 09:40 | 770.00 | 770.00 | 770.00 | 770.00 | 2,500.0K |
| 09:45 | 770.00 | 770.00 | 765.00 | 765.00 | 1,499.5K |
| 09:50 | 765.00 | 765.00 | 765.00 | 765.00 | 1,630.7K |
| 09:55 | 770.00 | 770.00 | 770.00 | 770.00 | 260.0K |
| 10:00 | 770.00 | 770.00 | 770.00 | 770.00 | 1,060.0K |
| 10:05 | 770.00 | 775.00 | 770.00 | 770.00 | 2,215.1K |
| 10:10 | 765.00 | 765.00 | 765.00 | 765.00 | 3,823.0K |
| 10:15 | 765.00 | 770.00 | 765.00 | 770.00 | 110.0K |
| 10:45 | 760.00 | 770.00 | 760.00 | 770.00 | 22.6K |
| 11:00 | 760.00 | 770.00 | 760.00 | 770.00 | 4.0K |
| 11:05 | 760.00 | 770.00 | 760.00 | 770.00 | 0.7K |
| 11:15 | 760.00 | 770.00 | 760.00 | 770.00 | 200.3K |
| 11:55 | 770.00 | 770.00 | 770.00 | 770.00 | 0.1K |
| 13:30 | 760.00 | 760.00 | 760.00 | 760.00 | 48.6K |
| 13:45 | 760.00 | 760.00 | 760.00 | 760.00 | 101.1K |
| 14:05 | 765.00 | 765.00 | 765.00 | 765.00 | 0.1K |
| 14:15 | 760.00 | 760.00 | 760.00 | 760.00 | 11.5K |
| 14:20 | 760.00 | 760.00 | 760.00 | 760.00 | 512.4K |
| 14:25 | 760.00 | 760.00 | 760.00 | 760.00 | 890.0K |
| 14:30 | 760.00 | 760.00 | 760.00 | 760.00 | 620.0K |
| 14:35 | 760.00 | 760.00 | 760.00 | 760.00 | 6.0K |
| 14:50 | 760.00 | 760.00 | 760.00 | 760.00 | 1,400.0K |
| 14:55 | 760.00 | 760.00 | 760.00 | 760.00 | 600.0K |
| 15:00 | 760.00 | 760.00 | 760.00 | 760.00 | 600.0K |
| 15:15 | 760.00 | 760.00 | 760.00 | 760.00 | 2,000.0K |
| 15:20 | 760.00 | 760.00 | 760.00 | 760.00 | 763.0K |
| 15:25 | 760.00 | 760.00 | 760.00 | 760.00 | 550.0K |
| 15:30 | 760.00 | 760.00 | 760.00 | 760.00 | 350.0K |
| 15:35 | 765.00 | 765.00 | 765.00 | 765.00 | 102.8K |
| 15:40 | 765.00 | 765.00 | 760.00 | 760.00 | 198.4K |
| 15:45 | 760.00 | 765.00 | 760.00 | 765.00 | 6.3K |
| 16:00 | 760.00 | 760.00 | 760.00 | 760.00 | 397.2K |
| 16:05 | 760.00 | 760.00 | 760.00 | 760.00 | 70.6K |
| 16:35 | 760.00 | 760.00 | 760.00 | 760.00 | 0.0K |