770.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 760.00 | 760.00 | 760.00 | 760.00 | 149.7K |
| 09:15 | 760.00 | 760.00 | 760.00 | 760.00 | 0.1K |
| 09:20 | 760.00 | 765.00 | 760.00 | 760.00 | 2,146.5K |
| 09:25 | 760.00 | 760.00 | 760.00 | 760.00 | 2,000.0K |
| 09:30 | 765.00 | 765.00 | 765.00 | 765.00 | 751.5K |
| 09:35 | 765.00 | 765.00 | 760.00 | 760.00 | 908.5K |
| 09:40 | 760.00 | 760.00 | 760.00 | 760.00 | 2.3K |
| 09:45 | 760.00 | 765.00 | 760.00 | 765.00 | 2,003.5K |
| 09:50 | 760.00 | 760.00 | 760.00 | 760.00 | 15.6K |
| 09:55 | 755.00 | 760.00 | 755.00 | 760.00 | 1,549.6K |
| 10:05 | 750.00 | 760.00 | 750.00 | 760.00 | 200.0K |
| 10:25 | 750.00 | 750.00 | 750.00 | 750.00 | 1.3K |
| 10:30 | 760.00 | 760.00 | 760.00 | 760.00 | 0.1K |
| 10:35 | 750.00 | 750.00 | 750.00 | 750.00 | 175.0K |
| 10:40 | 760.00 | 760.00 | 760.00 | 760.00 | 0.1K |
| 11:00 | 750.00 | 760.00 | 745.00 | 760.00 | 698.9K |
| 11:15 | 750.00 | 750.00 | 750.00 | 750.00 | 0.5K |
| 11:20 | 755.00 | 755.00 | 755.00 | 755.00 | 1.6K |
| 11:40 | 740.00 | 750.00 | 740.00 | 750.00 | 7.3K |
| 11:45 | 755.00 | 755.00 | 755.00 | 755.00 | 0.1K |
| 11:55 | 755.00 | 755.00 | 755.00 | 755.00 | 0.1K |
| 14:05 | 750.00 | 750.00 | 750.00 | 750.00 | 38.3K |
| 14:10 | 750.00 | 750.00 | 750.00 | 750.00 | 951.0K |
| 14:15 | 750.00 | 750.00 | 750.00 | 750.00 | 640.5K |
| 14:20 | 750.00 | 750.00 | 750.00 | 750.00 | 160.0K |
| 14:25 | 755.00 | 755.00 | 755.00 | 755.00 | 739.6K |
| 14:30 | 755.00 | 755.00 | 755.00 | 755.00 | 1,350.0K |
| 14:35 | 755.00 | 755.00 | 750.00 | 750.00 | 3,200.0K |
| 14:40 | 750.00 | 750.00 | 750.00 | 750.00 | 2,000.0K |
| 14:45 | 750.00 | 750.00 | 750.00 | 750.00 | 190.0K |
| 14:50 | 750.00 | 760.00 | 750.00 | 760.00 | 3,190.1K |
| 15:20 | 750.00 | 750.00 | 750.00 | 750.00 | 10.0K |
| 15:25 | 760.00 | 760.00 | 760.00 | 760.00 | 0.1K |
| 15:35 | 750.00 | 760.00 | 750.00 | 760.00 | 77.2K |
| 15:40 | 750.00 | 760.00 | 750.00 | 760.00 | 59.8K |
| 15:45 | 760.00 | 760.00 | 760.00 | 760.00 | 0.1K |
| 16:00 | 760.00 | 760.00 | 760.00 | 760.00 | 430.1K |
| 16:35 | 760.00 | 760.00 | 760.00 | 760.00 | 0.0K |