770.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 775.00 | 780.00 | 775.00 | 780.00 | 134.2K |
| 09:05 | 775.00 | 775.00 | 775.00 | 775.00 | 600.0K |
| 09:10 | 775.00 | 780.00 | 775.00 | 780.00 | 900.0K |
| 09:15 | 780.00 | 785.00 | 780.00 | 780.00 | 155.6K |
| 09:20 | 775.00 | 775.00 | 775.00 | 775.00 | 2,625.1K |
| 09:25 | 775.00 | 780.00 | 775.00 | 780.00 | 2,551.0K |
| 09:45 | 775.00 | 775.00 | 775.00 | 775.00 | 2.2K |
| 09:50 | 775.00 | 775.00 | 775.00 | 775.00 | 2.5K |
| 10:00 | 775.00 | 775.00 | 775.00 | 775.00 | 2,000.2K |
| 10:05 | 775.00 | 780.00 | 775.00 | 775.00 | 2,004.7K |
| 10:10 | 780.00 | 780.00 | 780.00 | 780.00 | 4.4K |
| 10:15 | 775.00 | 775.00 | 775.00 | 775.00 | 1,000.3K |
| 10:20 | 780.00 | 780.00 | 780.00 | 780.00 | 826.1K |
| 10:25 | 780.00 | 780.00 | 780.00 | 780.00 | 400.1K |
| 10:30 | 780.00 | 780.00 | 780.00 | 780.00 | 1,020.0K |
| 10:35 | 780.00 | 780.00 | 780.00 | 780.00 | 880.0K |
| 10:40 | 785.00 | 785.00 | 785.00 | 785.00 | 0.1K |
| 10:50 | 785.00 | 800.00 | 785.00 | 800.00 | 76.2K |
| 11:00 | 790.00 | 790.00 | 780.00 | 785.00 | 3,882.2K |
| 11:05 | 785.00 | 785.00 | 785.00 | 785.00 | 1.8K |
| 11:15 | 780.00 | 785.00 | 780.00 | 785.00 | 0.3K |
| 11:25 | 785.00 | 785.00 | 785.00 | 785.00 | 0.2K |
| 11:30 | 780.00 | 780.00 | 780.00 | 780.00 | 5.5K |
| 11:35 | 785.00 | 785.00 | 785.00 | 785.00 | 0.1K |
| 11:45 | 780.00 | 785.00 | 780.00 | 785.00 | 0.7K |
| 11:55 | 800.00 | 800.00 | 800.00 | 800.00 | 145.6K |
| 13:30 | 800.00 | 800.00 | 800.00 | 800.00 | 0.1K |
| 14:00 | 800.00 | 800.00 | 800.00 | 800.00 | 0.5K |
| 14:10 | 800.00 | 800.00 | 800.00 | 800.00 | 2.2K |
| 14:20 | 800.00 | 800.00 | 800.00 | 800.00 | 4.0K |
| 14:25 | 810.00 | 810.00 | 810.00 | 810.00 | 50.0K |
| 14:45 | 790.00 | 790.00 | 790.00 | 790.00 | 1.3K |
| 14:50 | 790.00 | 790.00 | 790.00 | 790.00 | 1.3K |
| 14:55 | 800.00 | 800.00 | 800.00 | 800.00 | 0.1K |
| 15:00 | 810.00 | 810.00 | 810.00 | 810.00 | 18.5K |
| 15:10 | 800.00 | 800.00 | 800.00 | 800.00 | 50.0K |
| 15:30 | 800.00 | 800.00 | 800.00 | 800.00 | 15.1K |
| 15:35 | 800.00 | 805.00 | 800.00 | 805.00 | 6.8K |
| 15:40 | 800.00 | 805.00 | 800.00 | 805.00 | 0.4K |
| 15:45 | 800.00 | 805.00 | 800.00 | 805.00 | 0.2K |
| 16:00 | 805.00 | 805.00 | 805.00 | 805.00 | 88.5K |
| 16:35 | 805.00 | 805.00 | 805.00 | 805.00 | 0.0K |