770.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:05 | 805.00 | 810.00 | 805.00 | 810.00 | 151.4K |
| 09:10 | 815.00 | 815.00 | 815.00 | 815.00 | 302.8K |
| 09:15 | 810.00 | 815.00 | 810.00 | 815.00 | 1,072.1K |
| 09:20 | 815.00 | 820.00 | 815.00 | 815.00 | 2,202.1K |
| 09:25 | 815.00 | 815.00 | 815.00 | 815.00 | 2.6K |
| 09:30 | 820.00 | 830.00 | 820.00 | 825.00 | 1,176.8K |
| 09:35 | 820.00 | 820.00 | 820.00 | 820.00 | 507.6K |
| 09:40 | 815.00 | 820.00 | 815.00 | 820.00 | 446.1K |
| 09:45 | 820.00 | 820.00 | 820.00 | 820.00 | 1,210.2K |
| 09:50 | 820.00 | 820.00 | 815.00 | 815.00 | 3,252.7K |
| 09:55 | 825.00 | 825.00 | 820.00 | 820.00 | 0.2K |
| 10:20 | 825.00 | 825.00 | 825.00 | 825.00 | 0.3K |
| 10:50 | 815.00 | 815.00 | 815.00 | 815.00 | 402.1K |
| 10:55 | 815.00 | 820.00 | 815.00 | 815.00 | 1,599.6K |
| 11:00 | 815.00 | 815.00 | 815.00 | 815.00 | 527.6K |
| 11:05 | 815.00 | 815.00 | 815.00 | 815.00 | 941.5K |
| 11:10 | 815.00 | 815.00 | 815.00 | 815.00 | 859.2K |
| 11:15 | 815.00 | 815.00 | 815.00 | 815.00 | 705.3K |
| 11:20 | 815.00 | 830.00 | 815.00 | 830.00 | 100.0K |
| 11:25 | 815.00 | 815.00 | 815.00 | 815.00 | 0.5K |
| 11:30 | 825.00 | 825.00 | 825.00 | 825.00 | 0.1K |
| 11:35 | 825.00 | 825.00 | 825.00 | 825.00 | 0.5K |
| 11:50 | 825.00 | 825.00 | 825.00 | 825.00 | 3.3K |
| 11:55 | 830.00 | 830.00 | 825.00 | 825.00 | 38.3K |
| 13:45 | 815.00 | 825.00 | 815.00 | 825.00 | 2.2K |
| 14:15 | 825.00 | 825.00 | 825.00 | 825.00 | 0.1K |
| 15:10 | 820.00 | 820.00 | 820.00 | 820.00 | 435.2K |
| 15:15 | 820.00 | 820.00 | 820.00 | 820.00 | 1,310.0K |
| 15:20 | 820.00 | 820.00 | 820.00 | 820.00 | 445.0K |
| 15:25 | 820.00 | 820.00 | 820.00 | 820.00 | 985.0K |
| 15:30 | 820.00 | 820.00 | 820.00 | 820.00 | 714.0K |
| 15:35 | 820.00 | 830.00 | 820.00 | 830.00 | 146.9K |
| 15:40 | 830.00 | 830.00 | 830.00 | 830.00 | 2.0K |
| 16:00 | 820.00 | 820.00 | 820.00 | 820.00 | 133.7K |
| 16:35 | 820.00 | 820.00 | 820.00 | 820.00 | 0.0K |