770.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 865.00 | 865.00 | 865.00 | 865.00 | 131.7K |
| 09:05 | 865.00 | 865.00 | 865.00 | 865.00 | 0.3K |
| 09:10 | 865.00 | 865.00 | 865.00 | 865.00 | 5.0K |
| 09:20 | 865.00 | 870.00 | 865.00 | 870.00 | 479.5K |
| 09:25 | 870.00 | 870.00 | 870.00 | 870.00 | 958.8K |
| 09:30 | 870.00 | 870.00 | 870.00 | 870.00 | 180.0K |
| 09:35 | 875.00 | 885.00 | 870.00 | 885.00 | 1,654.5K |
| 09:40 | 880.00 | 880.00 | 875.00 | 880.00 | 332.2K |
| 09:45 | 880.00 | 885.00 | 875.00 | 875.00 | 3,082.5K |
| 09:50 | 875.00 | 875.00 | 875.00 | 875.00 | 2,598.6K |
| 09:55 | 875.00 | 875.00 | 875.00 | 875.00 | 910.0K |
| 10:00 | 875.00 | 875.00 | 875.00 | 875.00 | 620.0K |
| 10:05 | 875.00 | 875.00 | 875.00 | 875.00 | 470.0K |
| 10:10 | 875.00 | 875.00 | 875.00 | 875.00 | 3,000.0K |
| 10:15 | 875.00 | 875.00 | 875.00 | 875.00 | 0.4K |
| 10:40 | 875.00 | 875.00 | 875.00 | 875.00 | 2,054.7K |
| 10:45 | 875.00 | 880.00 | 875.00 | 880.00 | 146.1K |
| 10:55 | 880.00 | 880.00 | 880.00 | 880.00 | 3.6K |
| 11:05 | 880.00 | 880.00 | 880.00 | 880.00 | 7.2K |
| 11:10 | 880.00 | 880.00 | 880.00 | 880.00 | 2.7K |
| 11:15 | 880.00 | 880.00 | 880.00 | 880.00 | 2.7K |
| 11:55 | 875.00 | 880.00 | 875.00 | 880.00 | 10.1K |
| 13:50 | 875.00 | 880.00 | 875.00 | 880.00 | 73.1K |
| 13:55 | 870.00 | 880.00 | 870.00 | 880.00 | 67.2K |
| 14:10 | 875.00 | 875.00 | 875.00 | 875.00 | 300.0K |
| 14:15 | 880.00 | 880.00 | 880.00 | 880.00 | 600.0K |
| 14:20 | 880.00 | 880.00 | 880.00 | 880.00 | 200.0K |
| 14:25 | 880.00 | 880.00 | 880.00 | 880.00 | 890.5K |
| 14:35 | 880.00 | 880.00 | 880.00 | 880.00 | 13.0K |
| 14:40 | 880.00 | 880.00 | 880.00 | 880.00 | 0.1K |
| 14:55 | 880.00 | 880.00 | 880.00 | 880.00 | 7.5K |
| 15:00 | 880.00 | 885.00 | 880.00 | 880.00 | 1,727.6K |
| 15:05 | 880.00 | 880.00 | 880.00 | 880.00 | 1,300.1K |
| 15:10 | 880.00 | 890.00 | 880.00 | 890.00 | 2,202.5K |
| 15:15 | 885.00 | 885.00 | 885.00 | 885.00 | 750.0K |
| 15:20 | 885.00 | 890.00 | 880.00 | 880.00 | 837.1K |
| 15:25 | 890.00 | 890.00 | 890.00 | 890.00 | 0.5K |
| 15:45 | 890.00 | 890.00 | 890.00 | 890.00 | 5.9K |
| 16:00 | 890.00 | 890.00 | 890.00 | 890.00 | 217.0K |
| 16:05 | 890.00 | 890.00 | 890.00 | 890.00 | 38.7K |
| 16:10 | 890.00 | 890.00 | 890.00 | 890.00 | 12.5K |
| 16:35 | 890.00 | 890.00 | 890.00 | 890.00 | 0.0K |