800.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 855.00 | 855.00 | 845.00 | 845.00 | 403.5K |
| 09:10 | 835.00 | 845.00 | 835.00 | 845.00 | 232.2K |
| 09:20 | 850.00 | 850.00 | 850.00 | 850.00 | 1.6K |
| 09:25 | 850.00 | 850.00 | 850.00 | 850.00 | 52.9K |
| 09:30 | 845.00 | 845.00 | 845.00 | 845.00 | 339.9K |
| 09:35 | 845.00 | 845.00 | 845.00 | 845.00 | 22.1K |
| 09:40 | 845.00 | 845.00 | 845.00 | 845.00 | 0.6K |
| 09:45 | 845.00 | 845.00 | 845.00 | 845.00 | 609.7K |
| 10:00 | 845.00 | 845.00 | 845.00 | 845.00 | 900.0K |
| 10:05 | 845.00 | 845.00 | 845.00 | 845.00 | 490.0K |
| 10:10 | 845.00 | 850.00 | 845.00 | 850.00 | 316.8K |
| 10:15 | 845.00 | 845.00 | 845.00 | 845.00 | 1.7K |
| 10:20 | 840.00 | 845.00 | 840.00 | 845.00 | 671.8K |
| 11:00 | 835.00 | 845.00 | 835.00 | 845.00 | 2.6K |
| 11:05 | 845.00 | 845.00 | 845.00 | 845.00 | 9.6K |
| 11:25 | 860.00 | 860.00 | 860.00 | 860.00 | 83.2K |
| 11:40 | 835.00 | 855.00 | 835.00 | 855.00 | 1.0K |
| 11:55 | 855.00 | 860.00 | 855.00 | 860.00 | 1.7K |
| 13:30 | 860.00 | 860.00 | 860.00 | 860.00 | 0.7K |
| 14:35 | 840.00 | 855.00 | 840.00 | 855.00 | 200.1K |
| 14:55 | 845.00 | 845.00 | 845.00 | 845.00 | 2,200.2K |
| 15:00 | 845.00 | 845.00 | 845.00 | 845.00 | 1,799.9K |
| 15:05 | 850.00 | 850.00 | 850.00 | 850.00 | 550.0K |
| 15:10 | 850.00 | 850.00 | 850.00 | 850.00 | 545.0K |
| 15:15 | 850.00 | 850.00 | 850.00 | 850.00 | 960.0K |
| 15:20 | 850.00 | 860.00 | 850.00 | 860.00 | 2,040.2K |
| 15:25 | 855.00 | 855.00 | 855.00 | 855.00 | 500.2K |
| 15:30 | 855.00 | 855.00 | 855.00 | 855.00 | 590.0K |
| 15:35 | 855.00 | 855.00 | 855.00 | 855.00 | 314.1K |
| 15:40 | 855.00 | 860.00 | 855.00 | 860.00 | 26.0K |
| 16:00 | 855.00 | 855.00 | 855.00 | 855.00 | 958.8K |
| 16:05 | 855.00 | 855.00 | 855.00 | 855.00 | 174.1K |
| 16:35 | 855.00 | 855.00 | 855.00 | 855.00 | 0.0K |