800.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:35 | 895.00 | 895.00 | 895.00 | 895.00 | 0.1K |
| 09:45 | 845.00 | 845.00 | 845.00 | 845.00 | 46.6K |
| 09:50 | 835.00 | 835.00 | 835.00 | 835.00 | 252.5K |
| 09:55 | 835.00 | 840.00 | 825.00 | 840.00 | 196.0K |
| 10:00 | 820.00 | 820.00 | 820.00 | 820.00 | 31.5K |
| 10:05 | 820.00 | 820.00 | 810.00 | 810.00 | 31.9K |
| 10:10 | 810.00 | 810.00 | 810.00 | 810.00 | 170.4K |
| 10:15 | 815.00 | 840.00 | 805.00 | 840.00 | 728.1K |
| 10:50 | 820.00 | 820.00 | 820.00 | 820.00 | 0.3K |
| 10:55 | 810.00 | 810.00 | 810.00 | 810.00 | 200.5K |
| 11:00 | 810.00 | 815.00 | 810.00 | 815.00 | 1,822.0K |
| 11:05 | 815.00 | 815.00 | 815.00 | 815.00 | 1,001.5K |
| 11:10 | 815.00 | 820.00 | 815.00 | 815.00 | 1,116.1K |
| 11:15 | 815.00 | 820.00 | 815.00 | 820.00 | 535.0K |
| 11:20 | 820.00 | 820.00 | 820.00 | 820.00 | 450.1K |
| 11:25 | 820.00 | 825.00 | 820.00 | 825.00 | 490.5K |
| 11:30 | 825.00 | 825.00 | 825.00 | 825.00 | 144.6K |
| 11:35 | 820.00 | 820.00 | 815.00 | 815.00 | 2,200.0K |
| 11:40 | 815.00 | 835.00 | 815.00 | 835.00 | 1,524.8K |
| 11:55 | 820.00 | 820.00 | 820.00 | 820.00 | 65.0K |
| 13:30 | 820.00 | 830.00 | 820.00 | 830.00 | 3.9K |
| 13:35 | 820.00 | 830.00 | 820.00 | 830.00 | 23.3K |
| 13:50 | 830.00 | 830.00 | 830.00 | 830.00 | 1.0K |
| 13:55 | 820.00 | 830.00 | 820.00 | 830.00 | 12.5K |
| 14:10 | 825.00 | 825.00 | 825.00 | 825.00 | 300.0K |
| 14:15 | 830.00 | 830.00 | 830.00 | 830.00 | 0.1K |
| 14:40 | 820.00 | 830.00 | 820.00 | 830.00 | 13.8K |
| 15:00 | 820.00 | 820.00 | 820.00 | 820.00 | 0.7K |
| 15:05 | 820.00 | 825.00 | 820.00 | 825.00 | 54.8K |
| 15:10 | 825.00 | 825.00 | 825.00 | 825.00 | 290.0K |
| 15:15 | 825.00 | 825.00 | 825.00 | 825.00 | 260.0K |
| 15:20 | 825.00 | 830.00 | 825.00 | 830.00 | 458.9K |
| 16:00 | 895.00 | 895.00 | 895.00 | 895.00 | 200.0K |
| 16:35 | 895.00 | 895.00 | 895.00 | 895.00 | 0.0K |