800.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 890.00 | 890.00 | 875.00 | 875.00 | 163.7K |
| 09:05 | 885.00 | 885.00 | 885.00 | 885.00 | 0.1K |
| 09:20 | 885.00 | 885.00 | 880.00 | 880.00 | 2,716.5K |
| 09:25 | 880.00 | 895.00 | 880.00 | 895.00 | 763.6K |
| 09:40 | 870.00 | 870.00 | 870.00 | 870.00 | 1,285.0K |
| 09:45 | 870.00 | 870.00 | 855.00 | 855.00 | 1,419.2K |
| 09:50 | 855.00 | 885.00 | 855.00 | 885.00 | 781.5K |
| 09:55 | 880.00 | 880.00 | 880.00 | 880.00 | 0.1K |
| 11:35 | 845.00 | 855.00 | 845.00 | 855.00 | 99.4K |
| 11:55 | 860.00 | 860.00 | 860.00 | 860.00 | 0.1K |
| 13:55 | 850.00 | 855.00 | 850.00 | 855.00 | 44.1K |
| 14:05 | 850.00 | 860.00 | 850.00 | 860.00 | 16.5K |
| 14:20 | 850.00 | 850.00 | 845.00 | 845.00 | 581.5K |
| 14:25 | 860.00 | 860.00 | 860.00 | 860.00 | 73.0K |
| 14:55 | 855.00 | 860.00 | 855.00 | 860.00 | 60.3K |
| 15:05 | 850.00 | 850.00 | 850.00 | 850.00 | 5.0K |
| 15:10 | 860.00 | 860.00 | 860.00 | 860.00 | 0.1K |
| 15:15 | 855.00 | 855.00 | 855.00 | 855.00 | 10.0K |
| 15:20 | 860.00 | 870.00 | 860.00 | 870.00 | 58.3K |
| 15:25 | 875.00 | 875.00 | 875.00 | 875.00 | 0.1K |
| 15:30 | 860.00 | 895.00 | 860.00 | 885.00 | 322.5K |
| 15:35 | 890.00 | 890.00 | 890.00 | 890.00 | 0.1K |
| 15:40 | 885.00 | 885.00 | 885.00 | 885.00 | 0.1K |
| 15:45 | 890.00 | 890.00 | 890.00 | 890.00 | 0.5K |
| 16:00 | 890.00 | 890.00 | 890.00 | 890.00 | 101.4K |
| 16:35 | 890.00 | 890.00 | 890.00 | 890.00 | 0.0K |