800.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 870.00 | 870.00 | 870.00 | 870.00 | 375.6K |
| 09:05 | 870.00 | 870.00 | 870.00 | 870.00 | 600.0K |
| 09:10 | 870.00 | 870.00 | 870.00 | 870.00 | 270.0K |
| 09:15 | 870.00 | 870.00 | 870.00 | 870.00 | 1,132.2K |
| 09:20 | 875.00 | 875.00 | 875.00 | 875.00 | 0.1K |
| 09:25 | 870.00 | 875.00 | 870.00 | 870.00 | 2,000.3K |
| 09:30 | 875.00 | 875.00 | 875.00 | 875.00 | 2,600.0K |
| 09:35 | 875.00 | 875.00 | 870.00 | 870.00 | 1,013.0K |
| 09:40 | 870.00 | 870.00 | 870.00 | 870.00 | 1,019.1K |
| 09:45 | 865.00 | 865.00 | 865.00 | 865.00 | 1,788.3K |
| 09:50 | 865.00 | 865.00 | 865.00 | 865.00 | 100.0K |
| 10:00 | 865.00 | 865.00 | 865.00 | 865.00 | 100.0K |
| 10:15 | 865.00 | 865.00 | 865.00 | 865.00 | 3.2K |
| 10:20 | 865.00 | 865.00 | 865.00 | 865.00 | 29.4K |
| 10:30 | 870.00 | 870.00 | 870.00 | 870.00 | 38.0K |
| 10:35 | 860.00 | 865.00 | 860.00 | 860.00 | 271.7K |
| 10:40 | 860.00 | 860.00 | 860.00 | 860.00 | 30.5K |
| 10:50 | 870.00 | 870.00 | 870.00 | 870.00 | 0.1K |
| 14:20 | 860.00 | 860.00 | 860.00 | 860.00 | 5.0K |
| 14:25 | 860.00 | 860.00 | 860.00 | 860.00 | 71.2K |
| 14:30 | 855.00 | 855.00 | 855.00 | 855.00 | 221.4K |
| 14:35 | 850.00 | 850.00 | 845.00 | 850.00 | 617.9K |
| 14:45 | 845.00 | 845.00 | 845.00 | 845.00 | 728.9K |
| 14:50 | 845.00 | 845.00 | 845.00 | 845.00 | 737.3K |
| 14:55 | 845.00 | 845.00 | 845.00 | 845.00 | 540.0K |
| 15:00 | 850.00 | 850.00 | 850.00 | 850.00 | 0.5K |
| 15:05 | 870.00 | 870.00 | 870.00 | 870.00 | 55.0K |
| 15:10 | 865.00 | 865.00 | 865.00 | 865.00 | 0.6K |
| 15:15 | 855.00 | 855.00 | 850.00 | 850.00 | 10.1K |
| 15:25 | 860.00 | 860.00 | 860.00 | 860.00 | 0.1K |
| 15:30 | 850.00 | 855.00 | 850.00 | 855.00 | 50.1K |
| 15:35 | 845.00 | 860.00 | 845.00 | 860.00 | 2.2K |
| 16:00 | 840.00 | 840.00 | 840.00 | 840.00 | 519.0K |
| 16:10 | 840.00 | 840.00 | 840.00 | 840.00 | 200.0K |
| 16:35 | 840.00 | 840.00 | 840.00 | 840.00 | 0.0K |