800.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 840.00 | 845.00 | 840.00 | 845.00 | 241.4K |
| 09:05 | 840.00 | 840.00 | 840.00 | 840.00 | 0.6K |
| 09:10 | 840.00 | 845.00 | 840.00 | 840.00 | 354.8K |
| 09:15 | 840.00 | 845.00 | 840.00 | 845.00 | 540.0K |
| 09:25 | 850.00 | 850.00 | 850.00 | 850.00 | 0.7K |
| 09:30 | 845.00 | 850.00 | 845.00 | 845.00 | 1,329.4K |
| 09:35 | 850.00 | 855.00 | 845.00 | 850.00 | 1,599.3K |
| 09:40 | 850.00 | 850.00 | 850.00 | 850.00 | 1,599.7K |
| 09:45 | 860.00 | 860.00 | 855.00 | 855.00 | 2,322.9K |
| 09:55 | 855.00 | 855.00 | 855.00 | 855.00 | 3,789.3K |
| 10:00 | 860.00 | 860.00 | 860.00 | 860.00 | 3.0K |
| 10:10 | 860.00 | 865.00 | 860.00 | 865.00 | 492.1K |
| 10:15 | 860.00 | 865.00 | 860.00 | 860.00 | 725.2K |
| 10:20 | 860.00 | 860.00 | 860.00 | 860.00 | 947.2K |
| 10:25 | 860.00 | 860.00 | 860.00 | 860.00 | 25.2K |
| 10:35 | 860.00 | 860.00 | 860.00 | 860.00 | 1,063.1K |
| 10:40 | 865.00 | 865.00 | 860.00 | 860.00 | 1,237.5K |
| 10:55 | 860.00 | 860.00 | 860.00 | 860.00 | 500.2K |
| 11:00 | 870.00 | 870.00 | 865.00 | 865.00 | 1,652.1K |
| 11:05 | 870.00 | 870.00 | 870.00 | 870.00 | 2.1K |
| 11:10 | 865.00 | 870.00 | 865.00 | 870.00 | 1,800.0K |
| 11:15 | 875.00 | 875.00 | 875.00 | 875.00 | 75.5K |
| 11:50 | 870.00 | 875.00 | 870.00 | 875.00 | 12.1K |
| 13:30 | 870.00 | 870.00 | 865.00 | 865.00 | 280.0K |
| 13:45 | 865.00 | 865.00 | 865.00 | 865.00 | 1,002.9K |
| 13:50 | 865.00 | 870.00 | 865.00 | 865.00 | 1,509.5K |
| 13:55 | 875.00 | 880.00 | 875.00 | 880.00 | 796.8K |
| 14:00 | 880.00 | 885.00 | 880.00 | 880.00 | 719.7K |
| 14:05 | 880.00 | 880.00 | 875.00 | 875.00 | 1,576.1K |
| 14:10 | 875.00 | 880.00 | 875.00 | 875.00 | 1,230.9K |
| 14:15 | 875.00 | 880.00 | 875.00 | 880.00 | 7.6K |
| 14:20 | 880.00 | 885.00 | 880.00 | 885.00 | 140.4K |
| 14:30 | 900.00 | 900.00 | 900.00 | 900.00 | 803.3K |
| 14:35 | 890.00 | 890.00 | 890.00 | 890.00 | 650.0K |
| 14:40 | 890.00 | 895.00 | 885.00 | 895.00 | 808.3K |
| 14:55 | 890.00 | 890.00 | 885.00 | 890.00 | 201.6K |
| 15:00 | 890.00 | 895.00 | 890.00 | 895.00 | 10.6K |
| 15:10 | 890.00 | 890.00 | 890.00 | 890.00 | 3.3K |
| 15:15 | 885.00 | 885.00 | 885.00 | 885.00 | 1,300.0K |
| 15:20 | 895.00 | 900.00 | 895.00 | 900.00 | 1,804.3K |
| 15:25 | 900.00 | 905.00 | 895.00 | 895.00 | 1,521.2K |
| 15:30 | 895.00 | 900.00 | 895.00 | 900.00 | 1,601.7K |
| 15:35 | 900.00 | 900.00 | 900.00 | 900.00 | 14.5K |
| 15:40 | 900.00 | 900.00 | 900.00 | 900.00 | 1.5K |
| 15:45 | 900.00 | 900.00 | 900.00 | 900.00 | 8.3K |
| 16:00 | 905.00 | 905.00 | 905.00 | 905.00 | 1,196.4K |
| 16:05 | 905.00 | 905.00 | 905.00 | 905.00 | 150.4K |
| 16:10 | 905.00 | 905.00 | 905.00 | 905.00 | 13.6K |
| 16:35 | 905.00 | 905.00 | 905.00 | 905.00 | 0.0K |