770.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 900.00 | 900.00 | 890.00 | 890.00 | 479.3K |
| 09:05 | 890.00 | 890.00 | 890.00 | 890.00 | 25.1K |
| 09:10 | 890.00 | 890.00 | 890.00 | 890.00 | 2.5K |
| 09:15 | 885.00 | 885.00 | 885.00 | 885.00 | 59.2K |
| 09:20 | 885.00 | 890.00 | 885.00 | 885.00 | 2,207.5K |
| 09:25 | 895.00 | 895.00 | 885.00 | 885.00 | 1,032.6K |
| 09:30 | 885.00 | 890.00 | 885.00 | 890.00 | 110.9K |
| 09:35 | 890.00 | 890.00 | 890.00 | 890.00 | 711.0K |
| 09:40 | 890.00 | 890.00 | 890.00 | 890.00 | 870.0K |
| 09:45 | 890.00 | 890.00 | 890.00 | 890.00 | 870.1K |
| 09:50 | 890.00 | 895.00 | 890.00 | 895.00 | 1,008.1K |
| 09:55 | 900.00 | 900.00 | 890.00 | 895.00 | 610.3K |
| 10:00 | 895.00 | 900.00 | 895.00 | 900.00 | 1,827.1K |
| 10:05 | 895.00 | 895.00 | 895.00 | 895.00 | 801.9K |
| 10:10 | 895.00 | 895.00 | 895.00 | 895.00 | 948.7K |
| 10:15 | 895.00 | 895.00 | 895.00 | 895.00 | 243.8K |
| 10:20 | 895.00 | 895.00 | 885.00 | 885.00 | 2,557.1K |
| 10:25 | 875.00 | 875.00 | 870.00 | 875.00 | 2,638.5K |
| 10:30 | 875.00 | 885.00 | 870.00 | 870.00 | 786.3K |
| 10:35 | 870.00 | 880.00 | 870.00 | 875.00 | 269.4K |
| 10:40 | 870.00 | 875.00 | 870.00 | 870.00 | 37.8K |
| 10:45 | 870.00 | 875.00 | 865.00 | 875.00 | 4.5K |
| 10:50 | 870.00 | 875.00 | 870.00 | 875.00 | 7.3K |
| 10:55 | 865.00 | 865.00 | 860.00 | 860.00 | 955.4K |
| 11:00 | 860.00 | 860.00 | 845.00 | 850.00 | 1,706.1K |
| 11:05 | 855.00 | 855.00 | 840.00 | 845.00 | 2,831.7K |
| 11:10 | 845.00 | 860.00 | 845.00 | 850.00 | 295.2K |
| 11:15 | 855.00 | 855.00 | 845.00 | 845.00 | 2.2K |
| 11:20 | 855.00 | 855.00 | 840.00 | 850.00 | 160.7K |
| 11:25 | 845.00 | 850.00 | 835.00 | 835.00 | 210.0K |
| 11:30 | 850.00 | 850.00 | 840.00 | 850.00 | 306.3K |
| 11:35 | 850.00 | 850.00 | 850.00 | 850.00 | 0.2K |
| 11:40 | 850.00 | 855.00 | 850.00 | 855.00 | 200.1K |
| 11:45 | 850.00 | 850.00 | 850.00 | 850.00 | 1.7K |
| 11:50 | 855.00 | 855.00 | 855.00 | 855.00 | 0.1K |
| 11:55 | 855.00 | 855.00 | 850.00 | 855.00 | 2.6K |
| 13:30 | 850.00 | 850.00 | 850.00 | 850.00 | 7.2K |
| 13:35 | 845.00 | 845.00 | 845.00 | 845.00 | 90.0K |
| 13:40 | 845.00 | 845.00 | 845.00 | 845.00 | 599.8K |
| 13:45 | 845.00 | 845.00 | 845.00 | 845.00 | 650.0K |
| 13:50 | 845.00 | 845.00 | 845.00 | 845.00 | 353.5K |
| 13:55 | 850.00 | 850.00 | 850.00 | 850.00 | 0.7K |
| 14:00 | 850.00 | 850.00 | 845.00 | 845.00 | 3.7K |
| 14:05 | 850.00 | 850.00 | 850.00 | 850.00 | 0.1K |
| 14:15 | 845.00 | 845.00 | 845.00 | 845.00 | 3.0K |
| 14:20 | 845.00 | 850.00 | 845.00 | 850.00 | 226.3K |
| 14:25 | 845.00 | 845.00 | 845.00 | 845.00 | 29.0K |
| 14:30 | 850.00 | 860.00 | 845.00 | 850.00 | 200.2K |
| 14:35 | 840.00 | 845.00 | 840.00 | 845.00 | 34.9K |
| 14:40 | 845.00 | 845.00 | 845.00 | 845.00 | 1.8K |
| 14:45 | 845.00 | 845.00 | 845.00 | 845.00 | 1.5K |
| 14:50 | 840.00 | 845.00 | 840.00 | 845.00 | 2.8K |
| 14:55 | 840.00 | 840.00 | 840.00 | 840.00 | 2.0K |
| 15:00 | 845.00 | 845.00 | 840.00 | 845.00 | 2.7K |
| 15:05 | 840.00 | 845.00 | 840.00 | 840.00 | 90.6K |
| 15:10 | 840.00 | 845.00 | 840.00 | 840.00 | 270.8K |
| 15:15 | 845.00 | 845.00 | 840.00 | 840.00 | 4.7K |
| 15:20 | 835.00 | 845.00 | 835.00 | 840.00 | 250.8K |
| 15:25 | 840.00 | 850.00 | 840.00 | 850.00 | 260.2K |
| 15:30 | 845.00 | 845.00 | 840.00 | 845.00 | 77.3K |
| 15:35 | 845.00 | 845.00 | 845.00 | 845.00 | 11.3K |
| 15:40 | 840.00 | 845.00 | 840.00 | 840.00 | 738.4K |
| 15:45 | 840.00 | 845.00 | 840.00 | 840.00 | 250.4K |
| 16:00 | 850.00 | 850.00 | 850.00 | 850.00 | 653.6K |
| 16:35 | 850.00 | 850.00 | 850.00 | 850.00 | 0.0K |