805.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 835.00 | 845.00 | 835.00 | 845.00 | 445.5K |
| 09:05 | 840.00 | 845.00 | 835.00 | 835.00 | 499.0K |
| 09:10 | 835.00 | 835.00 | 830.00 | 830.00 | 1,250.7K |
| 09:15 | 830.00 | 830.00 | 830.00 | 830.00 | 10.3K |
| 09:20 | 830.00 | 830.00 | 830.00 | 830.00 | 1,261.6K |
| 09:25 | 835.00 | 835.00 | 835.00 | 835.00 | 1,412.0K |
| 09:30 | 835.00 | 840.00 | 835.00 | 840.00 | 700.3K |
| 09:35 | 840.00 | 845.00 | 835.00 | 835.00 | 2,234.9K |
| 09:40 | 835.00 | 840.00 | 835.00 | 835.00 | 609.6K |
| 09:45 | 835.00 | 835.00 | 830.00 | 835.00 | 2,410.6K |
| 09:50 | 835.00 | 835.00 | 830.00 | 830.00 | 91.8K |
| 09:55 | 835.00 | 835.00 | 835.00 | 835.00 | 100.0K |
| 10:00 | 830.00 | 830.00 | 830.00 | 830.00 | 2,200.5K |
| 10:15 | 830.00 | 830.00 | 830.00 | 830.00 | 550.0K |
| 10:20 | 830.00 | 830.00 | 830.00 | 830.00 | 1,252.7K |
| 10:25 | 830.00 | 835.00 | 830.00 | 830.00 | 202.0K |
| 10:35 | 830.00 | 830.00 | 830.00 | 830.00 | 1,799.8K |
| 10:40 | 835.00 | 835.00 | 835.00 | 835.00 | 0.1K |
| 10:45 | 830.00 | 830.00 | 830.00 | 830.00 | 2,200.2K |
| 10:50 | 830.00 | 830.00 | 830.00 | 830.00 | 220.0K |
| 10:55 | 835.00 | 840.00 | 835.00 | 840.00 | 2,113.0K |
| 11:00 | 840.00 | 840.00 | 835.00 | 835.00 | 1,964.4K |
| 11:05 | 840.00 | 845.00 | 840.00 | 840.00 | 99.1K |
| 11:10 | 840.00 | 840.00 | 840.00 | 840.00 | 809.2K |
| 11:15 | 840.00 | 840.00 | 840.00 | 840.00 | 600.0K |
| 11:20 | 840.00 | 840.00 | 840.00 | 840.00 | 642.1K |
| 11:25 | 840.00 | 845.00 | 840.00 | 845.00 | 3.6K |
| 11:35 | 840.00 | 840.00 | 840.00 | 840.00 | 22.1K |
| 11:40 | 840.00 | 845.00 | 840.00 | 845.00 | 20.1K |
| 11:55 | 845.00 | 845.00 | 845.00 | 845.00 | 0.1K |
| 13:30 | 845.00 | 845.00 | 840.00 | 840.00 | 767.8K |
| 13:35 | 845.00 | 845.00 | 845.00 | 845.00 | 0.1K |
| 13:50 | 845.00 | 850.00 | 845.00 | 850.00 | 150.0K |
| 13:55 | 840.00 | 845.00 | 840.00 | 845.00 | 0.2K |
| 14:05 | 840.00 | 840.00 | 840.00 | 840.00 | 1,002.1K |
| 14:10 | 845.00 | 845.00 | 845.00 | 845.00 | 194.0K |
| 14:15 | 845.00 | 850.00 | 845.00 | 845.00 | 1,002.2K |
| 14:20 | 845.00 | 845.00 | 840.00 | 840.00 | 1,450.0K |
| 14:25 | 845.00 | 850.00 | 845.00 | 850.00 | 1,012.5K |
| 14:30 | 845.00 | 845.00 | 845.00 | 845.00 | 2.1K |
| 14:35 | 850.00 | 850.00 | 850.00 | 850.00 | 50.1K |
| 14:45 | 840.00 | 850.00 | 840.00 | 850.00 | 3.1K |
| 14:55 | 845.00 | 850.00 | 845.00 | 845.00 | 3.2K |
| 15:00 | 845.00 | 850.00 | 840.00 | 840.00 | 2.5K |
| 15:05 | 850.00 | 850.00 | 850.00 | 850.00 | 0.1K |
| 15:10 | 845.00 | 850.00 | 840.00 | 850.00 | 1,052.4K |
| 15:15 | 850.00 | 850.00 | 850.00 | 850.00 | 0.5K |
| 15:30 | 840.00 | 840.00 | 840.00 | 840.00 | 12.9K |
| 15:35 | 845.00 | 850.00 | 845.00 | 850.00 | 90.4K |
| 15:40 | 845.00 | 850.00 | 845.00 | 850.00 | 3.2K |
| 15:45 | 850.00 | 850.00 | 850.00 | 850.00 | 352.7K |
| 16:00 | 850.00 | 850.00 | 850.00 | 850.00 | 305.9K |
| 16:35 | 850.00 | 850.00 | 850.00 | 850.00 | 0.0K |