805.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 850.00 | 850.00 | 845.00 | 845.00 | 261.5K |
| 09:05 | 845.00 | 850.00 | 845.00 | 850.00 | 2.7K |
| 09:15 | 845.00 | 855.00 | 845.00 | 845.00 | 865.5K |
| 09:20 | 845.00 | 845.00 | 845.00 | 845.00 | 1,399.3K |
| 09:25 | 845.00 | 845.00 | 845.00 | 845.00 | 400.0K |
| 09:30 | 850.00 | 850.00 | 850.00 | 850.00 | 0.5K |
| 09:35 | 850.00 | 850.00 | 850.00 | 850.00 | 0.3K |
| 09:40 | 850.00 | 850.00 | 850.00 | 850.00 | 52.8K |
| 09:45 | 850.00 | 850.00 | 850.00 | 850.00 | 989.7K |
| 09:50 | 850.00 | 850.00 | 850.00 | 850.00 | 617.3K |
| 09:55 | 850.00 | 850.00 | 850.00 | 850.00 | 1,436.7K |
| 10:00 | 855.00 | 855.00 | 855.00 | 855.00 | 670.0K |
| 10:05 | 855.00 | 855.00 | 855.00 | 855.00 | 1,130.0K |
| 10:10 | 855.00 | 855.00 | 850.00 | 855.00 | 1,195.1K |
| 10:15 | 855.00 | 855.00 | 850.00 | 850.00 | 1,036.1K |
| 10:20 | 850.00 | 865.00 | 850.00 | 860.00 | 1,281.1K |
| 10:25 | 860.00 | 865.00 | 860.00 | 860.00 | 1,001.8K |
| 10:30 | 860.00 | 860.00 | 860.00 | 860.00 | 906.2K |
| 10:35 | 860.00 | 865.00 | 860.00 | 860.00 | 405.4K |
| 10:40 | 850.00 | 865.00 | 850.00 | 855.00 | 3,754.8K |
| 10:45 | 855.00 | 855.00 | 855.00 | 855.00 | 2,156.7K |
| 10:50 | 855.00 | 855.00 | 855.00 | 855.00 | 888.5K |
| 10:55 | 855.00 | 855.00 | 855.00 | 855.00 | 2,122.5K |
| 11:00 | 855.00 | 855.00 | 850.00 | 850.00 | 1,132.0K |
| 11:05 | 850.00 | 855.00 | 850.00 | 855.00 | 91.1K |
| 11:15 | 860.00 | 860.00 | 860.00 | 860.00 | 60.0K |
| 11:20 | 855.00 | 860.00 | 855.00 | 860.00 | 0.4K |
| 11:35 | 860.00 | 860.00 | 860.00 | 860.00 | 1.0K |
| 11:55 | 855.00 | 860.00 | 855.00 | 860.00 | 1.3K |
| 13:30 | 855.00 | 855.00 | 855.00 | 855.00 | 392.6K |
| 13:35 | 855.00 | 855.00 | 855.00 | 855.00 | 15.5K |
| 13:40 | 855.00 | 855.00 | 850.00 | 855.00 | 419.5K |
| 13:45 | 855.00 | 855.00 | 855.00 | 855.00 | 5.5K |
| 13:50 | 855.00 | 855.00 | 850.00 | 855.00 | 26.2K |
| 13:55 | 855.00 | 855.00 | 850.00 | 855.00 | 22.3K |
| 14:00 | 855.00 | 860.00 | 855.00 | 860.00 | 30.0K |
| 14:05 | 860.00 | 860.00 | 860.00 | 860.00 | 0.1K |
| 14:10 | 855.00 | 855.00 | 855.00 | 855.00 | 1,000.0K |
| 14:15 | 855.00 | 855.00 | 855.00 | 855.00 | 7.0K |
| 14:20 | 855.00 | 855.00 | 855.00 | 855.00 | 200.0K |
| 14:25 | 855.00 | 855.00 | 855.00 | 855.00 | 800.0K |
| 14:35 | 855.00 | 855.00 | 855.00 | 855.00 | 50.0K |
| 14:45 | 860.00 | 860.00 | 860.00 | 860.00 | 46.0K |
| 14:50 | 855.00 | 855.00 | 855.00 | 855.00 | 0.1K |
| 14:55 | 860.00 | 860.00 | 860.00 | 860.00 | 0.1K |
| 15:00 | 855.00 | 860.00 | 855.00 | 860.00 | 0.6K |
| 15:10 | 855.00 | 860.00 | 855.00 | 860.00 | 37.2K |
| 15:25 | 860.00 | 860.00 | 860.00 | 860.00 | 0.4K |
| 15:30 | 860.00 | 860.00 | 860.00 | 860.00 | 0.4K |
| 15:35 | 855.00 | 860.00 | 855.00 | 860.00 | 122.4K |
| 15:40 | 860.00 | 860.00 | 850.00 | 860.00 | 2.5K |
| 15:45 | 865.00 | 865.00 | 860.00 | 860.00 | 29.4K |
| 16:00 | 865.00 | 865.00 | 865.00 | 865.00 | 156.2K |
| 16:10 | 865.00 | 865.00 | 865.00 | 865.00 | 1.5K |
| 16:35 | 865.00 | 865.00 | 865.00 | 865.00 | 0.0K |