805.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 865.00 | 865.00 | 855.00 | 855.00 | 164.4K |
| 09:05 | 855.00 | 855.00 | 855.00 | 855.00 | 1,139.8K |
| 09:10 | 850.00 | 850.00 | 850.00 | 850.00 | 7.0K |
| 09:25 | 850.00 | 850.00 | 850.00 | 850.00 | 1.0K |
| 09:30 | 850.00 | 850.00 | 850.00 | 850.00 | 2,000.0K |
| 09:35 | 850.00 | 850.00 | 850.00 | 850.00 | 1,000.0K |
| 09:40 | 850.00 | 850.00 | 850.00 | 850.00 | 746.0K |
| 09:45 | 850.00 | 850.00 | 850.00 | 850.00 | 680.0K |
| 09:50 | 850.00 | 855.00 | 850.00 | 855.00 | 501.4K |
| 09:55 | 855.00 | 855.00 | 850.00 | 850.00 | 327.2K |
| 10:00 | 850.00 | 855.00 | 850.00 | 855.00 | 2,004.0K |
| 10:10 | 855.00 | 855.00 | 855.00 | 855.00 | 125.0K |
| 10:20 | 855.00 | 855.00 | 855.00 | 855.00 | 921.1K |
| 10:25 | 850.00 | 850.00 | 850.00 | 850.00 | 1,000.0K |
| 10:30 | 850.00 | 850.00 | 850.00 | 850.00 | 800.0K |
| 10:35 | 850.00 | 850.00 | 850.00 | 850.00 | 801.7K |
| 10:40 | 850.00 | 850.00 | 850.00 | 850.00 | 2,199.0K |
| 10:45 | 855.00 | 855.00 | 855.00 | 855.00 | 1,400.0K |
| 10:50 | 855.00 | 855.00 | 850.00 | 850.00 | 44.5K |
| 10:55 | 850.00 | 855.00 | 850.00 | 855.00 | 330.1K |
| 11:00 | 850.00 | 855.00 | 850.00 | 855.00 | 142.0K |
| 11:05 | 850.00 | 850.00 | 850.00 | 850.00 | 1.3K |
| 11:10 | 855.00 | 855.00 | 855.00 | 855.00 | 0.1K |
| 11:15 | 855.00 | 855.00 | 855.00 | 855.00 | 20.0K |
| 11:40 | 855.00 | 855.00 | 855.00 | 855.00 | 0.2K |
| 11:45 | 855.00 | 855.00 | 855.00 | 855.00 | 0.1K |
| 11:55 | 855.00 | 855.00 | 855.00 | 855.00 | 0.1K |
| 13:30 | 850.00 | 850.00 | 850.00 | 850.00 | 1,634.1K |
| 13:45 | 850.00 | 850.00 | 850.00 | 850.00 | 6.0K |
| 13:50 | 850.00 | 850.00 | 850.00 | 850.00 | 2.7K |
| 14:25 | 850.00 | 850.00 | 850.00 | 850.00 | 0.2K |
| 14:35 | 850.00 | 850.00 | 850.00 | 850.00 | 198.6K |
| 14:40 | 850.00 | 850.00 | 850.00 | 850.00 | 5.2K |
| 14:55 | 850.00 | 850.00 | 850.00 | 850.00 | 240.0K |
| 15:00 | 850.00 | 850.00 | 850.00 | 850.00 | 770.0K |
| 15:05 | 850.00 | 850.00 | 850.00 | 850.00 | 880.0K |
| 15:10 | 850.00 | 850.00 | 850.00 | 850.00 | 110.0K |
| 15:15 | 855.00 | 855.00 | 855.00 | 855.00 | 0.1K |
| 15:40 | 850.00 | 855.00 | 850.00 | 855.00 | 0.3K |
| 16:00 | 865.00 | 865.00 | 865.00 | 865.00 | 400.0K |
| 16:35 | 865.00 | 865.00 | 865.00 | 865.00 | 0.0K |