805.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 860.00 | 860.00 | 860.00 | 860.00 | 196.3K |
| 09:10 | 855.00 | 855.00 | 855.00 | 855.00 | 2,000.0K |
| 09:20 | 855.00 | 860.00 | 855.00 | 860.00 | 520.9K |
| 09:25 | 860.00 | 860.00 | 860.00 | 860.00 | 453.1K |
| 09:30 | 855.00 | 865.00 | 855.00 | 865.00 | 1,614.1K |
| 09:35 | 855.00 | 855.00 | 855.00 | 855.00 | 662.5K |
| 09:40 | 855.00 | 860.00 | 855.00 | 860.00 | 229.7K |
| 09:45 | 850.00 | 860.00 | 850.00 | 860.00 | 1,200.1K |
| 10:05 | 860.00 | 860.00 | 860.00 | 860.00 | 10.0K |
| 10:30 | 850.00 | 850.00 | 850.00 | 850.00 | 0.1K |
| 10:40 | 850.00 | 850.00 | 850.00 | 850.00 | 857.2K |
| 10:45 | 850.00 | 860.00 | 850.00 | 860.00 | 685.0K |
| 11:00 | 850.00 | 860.00 | 850.00 | 860.00 | 55.0K |
| 13:40 | 845.00 | 855.00 | 845.00 | 855.00 | 2.1K |
| 14:20 | 850.00 | 850.00 | 850.00 | 850.00 | 372.5K |
| 14:25 | 850.00 | 850.00 | 850.00 | 850.00 | 860.0K |
| 14:30 | 850.00 | 850.00 | 850.00 | 850.00 | 270.2K |
| 14:35 | 850.00 | 850.00 | 850.00 | 850.00 | 800.9K |
| 14:40 | 850.00 | 855.00 | 850.00 | 855.00 | 1,601.3K |
| 14:45 | 855.00 | 855.00 | 855.00 | 855.00 | 359.0K |
| 14:50 | 855.00 | 855.00 | 855.00 | 855.00 | 640.0K |
| 14:55 | 855.00 | 855.00 | 855.00 | 855.00 | 110.1K |
| 15:00 | 855.00 | 860.00 | 855.00 | 860.00 | 1,919.2K |
| 15:05 | 850.00 | 850.00 | 850.00 | 850.00 | 2,350.0K |
| 15:10 | 850.00 | 850.00 | 850.00 | 850.00 | 1,319.5K |
| 15:15 | 850.00 | 850.00 | 850.00 | 850.00 | 300.0K |
| 15:20 | 850.00 | 850.00 | 850.00 | 850.00 | 3,400.0K |
| 15:25 | 850.00 | 860.00 | 850.00 | 860.00 | 610.6K |
| 15:45 | 860.00 | 860.00 | 860.00 | 860.00 | 0.2K |
| 16:00 | 850.00 | 850.00 | 850.00 | 850.00 | 243.9K |