805.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 855.00 | 855.00 | 855.00 | 855.00 | 189.6K |
| 09:20 | 850.00 | 850.00 | 845.00 | 845.00 | 3,330.1K |
| 09:25 | 845.00 | 850.00 | 845.00 | 850.00 | 1,150.0K |
| 09:30 | 850.00 | 850.00 | 850.00 | 850.00 | 625.0K |
| 09:35 | 850.00 | 850.00 | 850.00 | 850.00 | 1,230.2K |
| 09:45 | 855.00 | 855.00 | 855.00 | 855.00 | 0.1K |
| 09:50 | 850.00 | 850.00 | 850.00 | 850.00 | 4.4K |
| 09:55 | 855.00 | 855.00 | 855.00 | 855.00 | 30.0K |
| 10:00 | 850.00 | 860.00 | 850.00 | 855.00 | 3,051.2K |
| 10:05 | 855.00 | 860.00 | 855.00 | 860.00 | 1,111.3K |
| 10:10 | 855.00 | 855.00 | 855.00 | 855.00 | 400.0K |
| 10:15 | 860.00 | 865.00 | 860.00 | 860.00 | 2,252.4K |
| 10:20 | 860.00 | 865.00 | 860.00 | 865.00 | 443.8K |
| 10:25 | 860.00 | 860.00 | 860.00 | 860.00 | 3,354.2K |
| 10:30 | 860.00 | 860.00 | 860.00 | 860.00 | 78.0K |
| 10:35 | 860.00 | 860.00 | 860.00 | 860.00 | 66.3K |
| 10:40 | 865.00 | 865.00 | 865.00 | 865.00 | 26.1K |
| 10:55 | 860.00 | 860.00 | 860.00 | 860.00 | 20.0K |
| 11:00 | 855.00 | 855.00 | 855.00 | 855.00 | 1,454.8K |
| 11:05 | 860.00 | 860.00 | 860.00 | 860.00 | 0.1K |
| 11:10 | 855.00 | 855.00 | 855.00 | 855.00 | 2,000.0K |
| 11:15 | 855.00 | 855.00 | 855.00 | 855.00 | 350.0K |
| 11:20 | 855.00 | 855.00 | 855.00 | 855.00 | 1,026.0K |
| 11:25 | 855.00 | 860.00 | 855.00 | 855.00 | 150.5K |
| 11:35 | 860.00 | 865.00 | 860.00 | 865.00 | 79.7K |
| 11:55 | 860.00 | 865.00 | 860.00 | 865.00 | 0.2K |
| 13:35 | 860.00 | 860.00 | 860.00 | 860.00 | 2,101.4K |
| 13:40 | 860.00 | 860.00 | 860.00 | 860.00 | 101.1K |
| 13:45 | 865.00 | 870.00 | 865.00 | 865.00 | 1,495.7K |
| 13:50 | 865.00 | 865.00 | 865.00 | 865.00 | 1,528.6K |
| 14:05 | 860.00 | 860.00 | 860.00 | 860.00 | 2,867.4K |
| 14:10 | 860.00 | 860.00 | 860.00 | 860.00 | 0.5K |
| 14:15 | 865.00 | 865.00 | 865.00 | 865.00 | 0.1K |
| 14:25 | 860.00 | 865.00 | 860.00 | 865.00 | 1.0K |
| 14:30 | 865.00 | 865.00 | 865.00 | 865.00 | 650.0K |
| 15:10 | 860.00 | 865.00 | 860.00 | 865.00 | 1.2K |
| 15:20 | 860.00 | 860.00 | 860.00 | 860.00 | 64.3K |
| 15:30 | 865.00 | 865.00 | 865.00 | 865.00 | 0.1K |
| 15:35 | 860.00 | 865.00 | 860.00 | 865.00 | 130.1K |
| 15:40 | 865.00 | 865.00 | 865.00 | 865.00 | 2.0K |
| 15:45 | 860.00 | 865.00 | 860.00 | 865.00 | 16.2K |
| 16:00 | 870.00 | 870.00 | 870.00 | 870.00 | 300.0K |
| 16:05 | 870.00 | 870.00 | 870.00 | 870.00 | 1.9K |
| 16:35 | 870.00 | 870.00 | 870.00 | 870.00 | 0.0K |