805.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 860.00 | 865.00 | 860.00 | 865.00 | 186.2K |
| 09:05 | 860.00 | 860.00 | 860.00 | 860.00 | 2,213.4K |
| 09:10 | 860.00 | 860.00 | 860.00 | 860.00 | 324.5K |
| 09:15 | 860.00 | 860.00 | 860.00 | 860.00 | 1,958.3K |
| 09:20 | 865.00 | 865.00 | 865.00 | 865.00 | 2.5K |
| 09:30 | 865.00 | 865.00 | 860.00 | 860.00 | 994.3K |
| 09:35 | 860.00 | 865.00 | 860.00 | 865.00 | 1,464.9K |
| 09:40 | 860.00 | 860.00 | 860.00 | 860.00 | 226.9K |
| 09:45 | 860.00 | 860.00 | 855.00 | 855.00 | 2,010.0K |
| 09:50 | 855.00 | 865.00 | 855.00 | 865.00 | 2,401.5K |
| 10:00 | 860.00 | 860.00 | 860.00 | 860.00 | 10.0K |
| 10:15 | 855.00 | 860.00 | 855.00 | 855.00 | 2,099.9K |
| 10:40 | 860.00 | 865.00 | 855.00 | 865.00 | 2,000.7K |
| 10:55 | 865.00 | 865.00 | 865.00 | 865.00 | 0.1K |
| 11:00 | 860.00 | 860.00 | 860.00 | 860.00 | 140.0K |
| 11:05 | 860.00 | 865.00 | 860.00 | 865.00 | 624.1K |
| 11:25 | 860.00 | 865.00 | 860.00 | 865.00 | 0.3K |
| 11:40 | 855.00 | 855.00 | 855.00 | 855.00 | 0.4K |
| 11:45 | 865.00 | 865.00 | 865.00 | 865.00 | 450.0K |
| 11:55 | 865.00 | 870.00 | 865.00 | 870.00 | 118.3K |
| 13:30 | 860.00 | 860.00 | 860.00 | 860.00 | 200.0K |
| 13:35 | 860.00 | 860.00 | 860.00 | 860.00 | 579.1K |
| 13:40 | 870.00 | 870.00 | 870.00 | 870.00 | 66.8K |
| 13:55 | 865.00 | 865.00 | 865.00 | 865.00 | 7.7K |
| 14:00 | 870.00 | 870.00 | 870.00 | 870.00 | 0.1K |
| 14:10 | 870.00 | 870.00 | 870.00 | 870.00 | 0.1K |
| 14:20 | 860.00 | 860.00 | 860.00 | 860.00 | 0.1K |
| 14:25 | 860.00 | 860.00 | 860.00 | 860.00 | 450.0K |
| 14:30 | 860.00 | 860.00 | 860.00 | 860.00 | 150.0K |
| 14:35 | 870.00 | 870.00 | 870.00 | 870.00 | 21.0K |
| 14:40 | 865.00 | 865.00 | 865.00 | 865.00 | 605.5K |
| 14:45 | 865.00 | 865.00 | 865.00 | 865.00 | 50.1K |
| 15:35 | 860.00 | 865.00 | 860.00 | 865.00 | 59.7K |
| 15:40 | 865.00 | 865.00 | 865.00 | 865.00 | 87.0K |
| 15:45 | 865.00 | 865.00 | 865.00 | 865.00 | 3.1K |
| 16:00 | 870.00 | 870.00 | 870.00 | 870.00 | 200.0K |
| 16:35 | 870.00 | 870.00 | 870.00 | 870.00 | 0.0K |